🇺🇸 SLAB — Silicon Laboratories Inc.

Tecnología Mantener
← Volver

Precio actual

222,00 USD

Máx. histórico

222,80

30 días

Caída desde máximo

-0,36%

Rango 52 semanas

115,51 – 223,50

Variación hoy

-0,15%

Cierre anterior

222,34

Rango de hoy

221,99 – 222,88

Volumen hoy

427.191

Peor caída histórica

-89,29%

02/05/2000 → 20/12/2000

Recuperado en 6237 días

Volatilidad anualizada ⓘ

51,97%

Información
Nombre completo
Silicon Laboratories Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.930
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,86 USD (puede no estar actualizado)
Primera cotización
24/03/2000
Precio actualizado
hace 7 horas
Sobre la empresa

Silicon Laboratories Inc., a fabless semiconductor company, provides mixed-signal analog intensive products in the United States, China, Taiwan, and internationally. Its products are used in various electronic products in a range of applications for the industrial Internet of Things (IoT), including connected home and security, industrial automation and control, smart metering and agriculture, smart street lighting, renewable energy, electric vehicle supply equipment, industrial wearables and equipment, commercial building automation, consumer electronics, asset tracking, and medical instrumentation; and commercial IoT applications, including smart buildings and lighting, access controls, asset tracking, electronic shelf labels, theft protection, power tools, and enterprise access points. The company's smart home applications comprise smart home cameras, locks, gateways, residential lighting, window shades/blinds, heating, ventilation, air conditioning, switches, smoke/CO detectors, sensors, and home security panels; and connected health applications, including diabetes management, consumer health and fitness, elderly care, patient monitoring, and activity tracking, as well as provides wireless microcontrollers products. It sells its products through its direct sales force, as well as a network of independent sales representatives and distributors. The company was founded in 1996 and is headquartered in Austin, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2017 71,00 71,95 70,80 71,25 +1,06% 1,62% 221.700
18/04/2017 69,70 70,72 69,50 70,50 +0,79% 1,75% 146.000
17/04/2017 69,30 70,08 69,15 69,95 +1,23% 1,34% 132.500
13/04/2017 69,50 70,38 68,95 69,10 -0,86% 2,06% 172.400
12/04/2017 70,35 70,45 69,46 69,70 -1,06% 1,41% 386.200
11/04/2017 70,20 70,75 69,05 70,45 +0,00% 2,42% 408.300
10/04/2017 70,00 70,95 69,40 70,45 +0,79% 2,21% 338.400
07/04/2017 69,50 70,24 69,40 69,90 +0,22% 1,21% 348.300
06/04/2017 70,00 70,55 69,20 69,75 -0,50% 1,93% 426.100
05/04/2017 72,30 72,50 70,05 70,10 -2,57% 3,39% 327.000
04/04/2017 71,85 72,90 71,45 71,95 -0,21% 2,02% 255.800
03/04/2017 73,60 74,30 71,95 72,10 -1,97% 3,19% 320.100
31/03/2017 73,50 74,20 73,10 73,55 +0,07% 1,50% 352.600
30/03/2017 72,65 73,60 72,65 73,50 +1,10% 1,31% 279.400
29/03/2017 73,25 73,55 72,40 72,70 -0,62% 1,57% 313.300
28/03/2017 73,00 73,60 72,30 73,15 +0,07% 1,78% 262.000
27/03/2017 71,90 73,60 71,31 73,10 +0,34% 3,18% 197.300
24/03/2017 72,45 73,80 72,45 72,85 +0,97% 1,86% 301.700
23/03/2017 71,95 72,75 71,80 72,15 +0,21% 1,32% 200.400
22/03/2017 71,25 72,10 70,00 72,00 +0,84% 2,95% 359.100
21/03/2017 73,85 74,00 71,20 71,40 -2,66% 3,79% 349.600
20/03/2017 72,90 74,20 72,55 73,35 +0,20% 2,26% 326.800
17/03/2017 72,50 73,45 72,25 73,20 +1,10% 1,66% 503.900
16/03/2017 71,60 72,53 71,60 72,40 +0,70% 1,30% 274.600
15/03/2017 71,70 72,10 70,85 71,90 +0,77% 1,74% 344.200
14/03/2017 71,15 72,00 70,85 71,35 -0,21% 1,62% 330.300
13/03/2017 70,70 71,60 70,70 71,50 +0,85% 1,27% 262.300
10/03/2017 69,80 71,00 69,75 70,90 +1,87% 1,79% 377.200
09/03/2017 69,50 70,10 69,08 69,60 +0,14% 1,47% 320.800
08/03/2017 69,05 70,05 68,70 69,50 +1,39% 1,96% 488.200