🇺🇸 SLAB — Silicon Laboratories Inc.

Tecnología Mantener
← Volver

Precio actual

222,34 USD

Máx. histórico

222,80

29 días

Caída desde máximo

-0,21%

Rango 52 semanas

115,51 – 223,50

Variación hoy

+0,11%

Cierre anterior

222,10

Rango de hoy

222,17 – 222,56

Volumen hoy

536.325

Peor caída histórica

-89,29%

02/05/2000 → 20/12/2000

Recuperado en 6237 días

Volatilidad anualizada ⓘ

51,98%

Información
Nombre completo
Silicon Laboratories Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.930
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,86 USD (puede no estar actualizado)
Primera cotización
24/03/2000
Precio actualizado
hace 1 hora
Sobre la empresa

Silicon Laboratories Inc., a fabless semiconductor company, provides mixed-signal analog intensive products in the United States, China, Taiwan, and internationally. Its products are used in various electronic products in a range of applications for the industrial Internet of Things (IoT), including connected home and security, industrial automation and control, smart metering and agriculture, smart street lighting, renewable energy, electric vehicle supply equipment, industrial wearables and equipment, commercial building automation, consumer electronics, asset tracking, and medical instrumentation; and commercial IoT applications, including smart buildings and lighting, access controls, asset tracking, electronic shelf labels, theft protection, power tools, and enterprise access points. The company's smart home applications comprise smart home cameras, locks, gateways, residential lighting, window shades/blinds, heating, ventilation, air conditioning, switches, smoke/CO detectors, sensors, and home security panels; and connected health applications, including diabetes management, consumer health and fitness, elderly care, patient monitoring, and activity tracking, as well as provides wireless microcontrollers products. It sells its products through its direct sales force, as well as a network of independent sales representatives and distributors. The company was founded in 1996 and is headquartered in Austin, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 206,95 207,27 205,57 205,69 -0,76% 0,82% 1.077.400
13/02/2026 207,00 207,54 206,27 207,27 +0,13% 0,61% 919.900
12/02/2026 207,95 207,96 205,65 207,00 -0,05% 1,11% 1.594.300
11/02/2026 208,00 208,00 206,30 207,10 +0,33% 0,82% 1.711.700
10/02/2026 206,00 207,29 205,87 206,42 +0,49% 0,69% 1.252.700
09/02/2026 208,00 208,00 204,84 205,41 -0,53% 1,52% 1.526.200
06/02/2026 205,81 208,84 205,53 206,50 +0,62% 1,61% 1.745.400
05/02/2026 204,00 206,61 202,81 205,22 +0,89% 1,86% 2.772.500
04/02/2026 205,24 207,50 201,70 203,41 +48,89% 2,83% 8.442.700
03/02/2026 143,03 144,00 134,72 136,62 -4,74% 6,49% 554.100
02/02/2026 140,49 146,80 139,57 143,42 +0,68% 5,15% 275.000
30/01/2026 143,21 145,23 140,51 142,45 -2,79% 3,30% 320.300
29/01/2026 144,63 147,01 141,50 146,54 +1,59% 3,81% 373.000
28/01/2026 142,51 146,16 141,24 144,24 +2,65% 3,45% 274.400
27/01/2026 141,46 142,62 140,00 140,51 -0,07% 1,85% 165.500
26/01/2026 144,30 145,11 138,04 140,61 -3,26% 4,90% 394.700
23/01/2026 150,40 151,28 144,02 145,35 -4,03% 4,83% 301.000
22/01/2026 154,00 157,29 150,74 151,46 -0,32% 4,25% 311.100
21/01/2026 148,47 153,79 147,32 151,94 +4,49% 4,36% 292.700
20/01/2026 145,59 148,50 143,93 145,41 -2,24% 3,14% 419.400
16/01/2026 153,27 154,90 147,58 148,74 -2,67% 4,78% 406.900
15/01/2026 150,23 153,91 147,86 152,82 +2,53% 4,03% 526.900
14/01/2026 145,09 149,18 144,46 149,05 +1,78% 3,25% 359.500
13/01/2026 145,32 149,80 145,00 146,45 +0,92% 3,30% 300.600
12/01/2026 144,59 146,55 142,13 145,12 -0,66% 3,06% 361.100
09/01/2026 147,00 147,29 143,59 146,09 -0,55% 2,52% 372.100
08/01/2026 142,70 147,87 142,00 146,90 +1,49% 4,11% 212.000
07/01/2026 146,39 147,00 142,55 144,75 -2,53% 3,04% 321.400
06/01/2026 138,12 148,50 135,25 148,50 +7,66% 9,59% 421.100
05/01/2026 132,81 139,93 132,32 137,93 +4,55% 5,73% 208.700