🇺🇸 SLAB — Silicon Laboratories Inc.

Tecnología Mantener
← Volver

Precio actual

222,00 USD

Máx. histórico

222,80

30 días

Caída desde máximo

-0,36%

Rango 52 semanas

115,51 – 223,50

Variación hoy

-0,15%

Cierre anterior

222,34

Rango de hoy

221,99 – 222,88

Volumen hoy

427.191

Peor caída histórica

-89,29%

02/05/2000 → 20/12/2000

Recuperado en 6237 días

Volatilidad anualizada ⓘ

51,97%

Información
Nombre completo
Silicon Laboratories Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.930
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,86 USD (puede no estar actualizado)
Primera cotización
24/03/2000
Precio actualizado
hace 6 horas
Sobre la empresa

Silicon Laboratories Inc., a fabless semiconductor company, provides mixed-signal analog intensive products in the United States, China, Taiwan, and internationally. Its products are used in various electronic products in a range of applications for the industrial Internet of Things (IoT), including connected home and security, industrial automation and control, smart metering and agriculture, smart street lighting, renewable energy, electric vehicle supply equipment, industrial wearables and equipment, commercial building automation, consumer electronics, asset tracking, and medical instrumentation; and commercial IoT applications, including smart buildings and lighting, access controls, asset tracking, electronic shelf labels, theft protection, power tools, and enterprise access points. The company's smart home applications comprise smart home cameras, locks, gateways, residential lighting, window shades/blinds, heating, ventilation, air conditioning, switches, smoke/CO detectors, sensors, and home security panels; and connected health applications, including diabetes management, consumer health and fitness, elderly care, patient monitoring, and activity tracking, as well as provides wireless microcontrollers products. It sells its products through its direct sales force, as well as a network of independent sales representatives and distributors. The company was founded in 1996 and is headquartered in Austin, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2019 106,41 108,95 106,31 107,66 +0,94% 2,48% 350.400
29/04/2019 106,00 107,51 105,19 106,66 +0,59% 2,19% 341.200
26/04/2019 103,35 106,13 102,66 106,03 +1,01% 3,36% 389.600
25/04/2019 109,13 110,00 103,50 104,97 -4,61% 5,96% 883.000
24/04/2019 101,60 110,43 100,33 110,04 +17,56% 9,94% 1.639.600
23/04/2019 92,48 94,12 92,30 93,60 +1,13% 1,97% 393.000
22/04/2019 92,17 93,05 88,20 92,55 -0,22% 5,26% 257.800
18/04/2019 91,41 92,91 90,91 92,75 +0,99% 2,19% 219.000
17/04/2019 92,85 93,11 91,28 91,84 -0,51% 1,97% 361.400
16/04/2019 92,00 92,84 91,61 92,31 +0,86% 1,34% 290.200
15/04/2019 90,42 91,70 90,14 91,52 +0,96% 1,73% 377.600
12/04/2019 89,03 90,69 88,90 90,65 +2,66% 2,01% 246.900
11/04/2019 88,09 88,84 87,46 88,30 +0,27% 1,57% 242.600
10/04/2019 86,46 88,20 86,46 88,06 +1,76% 2,01% 173.400
09/04/2019 86,85 87,45 86,31 86,54 -0,68% 1,31% 184.600
08/04/2019 85,96 87,23 85,11 87,13 +1,17% 2,47% 135.600
05/04/2019 85,77 86,73 84,98 86,12 +1,09% 2,04% 174.800
04/04/2019 85,39 86,28 84,97 85,19 -0,04% 1,53% 241.000
03/04/2019 83,65 86,06 83,05 85,22 +3,37% 3,60% 214.200
02/04/2019 83,22 83,22 81,76 82,44 -1,01% 1,75% 192.700
01/04/2019 81,83 83,29 81,61 83,28 +2,99% 2,05% 171.900
29/03/2019 80,64 81,19 80,35 80,86 +1,39% 1,04% 250.000
28/03/2019 80,11 80,75 79,00 79,75 -0,09% 2,18% 115.500
27/03/2019 81,05 81,90 78,76 79,82 -1,86% 3,87% 187.100
26/03/2019 80,83 81,76 80,52 81,33 +1,48% 1,53% 140.400
25/03/2019 80,01 80,73 79,00 80,14 -0,40% 2,16% 130.500
22/03/2019 83,20 83,29 80,42 80,46 -4,27% 3,45% 322.700
21/03/2019 81,30 84,29 81,07 84,05 +3,04% 3,96% 281.000
20/03/2019 82,79 83,39 80,66 81,57 -1,54% 3,30% 212.600
19/03/2019 82,19 83,39 82,03 82,85 +1,42% 1,65% 234.300