🇺🇸 SLAB — Silicon Laboratories Inc.

Tecnología Mantener
← Volver

Precio actual

222,00 USD

Máx. histórico

222,80

30 días

Caída desde máximo

-0,36%

Rango 52 semanas

115,51 – 223,50

Variación hoy

-0,15%

Cierre anterior

222,34

Rango de hoy

221,99 – 222,88

Volumen hoy

427.191

Peor caída histórica

-89,29%

02/05/2000 → 20/12/2000

Recuperado en 6237 días

Volatilidad anualizada ⓘ

51,97%

Información
Nombre completo
Silicon Laboratories Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.930
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,86 USD (puede no estar actualizado)
Primera cotización
24/03/2000
Precio actualizado
hace 3 horas
Sobre la empresa

Silicon Laboratories Inc., a fabless semiconductor company, provides mixed-signal analog intensive products in the United States, China, Taiwan, and internationally. Its products are used in various electronic products in a range of applications for the industrial Internet of Things (IoT), including connected home and security, industrial automation and control, smart metering and agriculture, smart street lighting, renewable energy, electric vehicle supply equipment, industrial wearables and equipment, commercial building automation, consumer electronics, asset tracking, and medical instrumentation; and commercial IoT applications, including smart buildings and lighting, access controls, asset tracking, electronic shelf labels, theft protection, power tools, and enterprise access points. The company's smart home applications comprise smart home cameras, locks, gateways, residential lighting, window shades/blinds, heating, ventilation, air conditioning, switches, smoke/CO detectors, sensors, and home security panels; and connected health applications, including diabetes management, consumer health and fitness, elderly care, patient monitoring, and activity tracking, as well as provides wireless microcontrollers products. It sells its products through its direct sales force, as well as a network of independent sales representatives and distributors. The company was founded in 1996 and is headquartered in Austin, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2021 202,20 206,84 198,59 201,13 -1,78% 4,08% 214.200
08/12/2021 200,75 205,30 198,92 204,77 +1,19% 3,18% 251.000
07/12/2021 195,98 203,39 195,84 202,36 +4,69% 3,85% 305.200
06/12/2021 194,45 195,35 187,32 193,29 +0,08% 4,13% 465.000
03/12/2021 199,34 202,02 190,66 193,14 -2,24% 5,70% 405.400
02/12/2021 195,16 199,61 193,95 197,57 +1,07% 2,90% 319.800
01/12/2021 199,39 202,21 189,66 195,48 -0,40% 6,29% 336.100
30/11/2021 196,47 199,79 194,69 196,27 -0,89% 2,60% 458.300
29/11/2021 195,46 198,72 193,35 198,03 +2,80% 2,75% 321.300
26/11/2021 193,30 197,16 192,18 192,64 -2,59% 2,58% 184.100
24/11/2021 195,40 198,87 194,23 197,77 -0,12% 2,37% 352.700
23/11/2021 199,90 204,52 196,11 198,01 -0,45% 4,21% 481.900
22/11/2021 206,51 209,60 198,18 198,91 -3,09% 5,53% 484.600
19/11/2021 204,00 208,28 204,00 205,25 +0,44% 2,10% 279.200
18/11/2021 207,80 209,98 203,49 204,36 -0,86% 3,12% 461.600
17/11/2021 209,15 210,22 205,43 206,13 -1,89% 2,29% 294.500
16/11/2021 205,45 210,98 204,47 210,10 +1,53% 3,17% 289.000
15/11/2021 204,17 208,00 203,38 206,94 +1,95% 2,26% 243.300
12/11/2021 205,23 206,38 202,72 202,98 +0,30% 1,78% 200.500
11/11/2021 197,28 203,13 197,28 202,38 +3,73% 2,97% 449.400
10/11/2021 196,50 199,96 194,20 195,11 -1,65% 2,93% 360.300
09/11/2021 203,49 205,71 198,06 198,39 -2,09% 3,76% 295.600
08/11/2021 201,27 205,62 200,67 202,62 +1,28% 2,46% 318.000
05/11/2021 205,73 207,14 199,20 200,06 -1,45% 3,86% 382.200
04/11/2021 200,00 204,79 199,53 203,00 +2,04% 2,63% 467.300
03/11/2021 199,59 200,97 195,34 198,95 +0,21% 2,82% 449.800
02/11/2021 191,96 199,46 191,36 198,53 +2,77% 4,22% 629.200
01/11/2021 188,36 193,52 185,69 193,17 +2,34% 4,16% 433.900
29/10/2021 185,96 191,99 185,00 188,76 +1,32% 3,76% 565.000
28/10/2021 188,45 193,66 178,78 186,30 +1,22% 7,90% 1.083.700