🇺🇸 SLAB — Silicon Laboratories Inc.

Tecnología Mantener
← Volver

Precio actual

222,34 USD

Máx. histórico

222,80

29 días

Caída desde máximo

-0,21%

Rango 52 semanas

115,51 – 223,50

Variación hoy

+0,11%

Cierre anterior

222,10

Rango de hoy

222,17 – 222,56

Volumen hoy

536.325

Peor caída histórica

-89,29%

02/05/2000 → 20/12/2000

Recuperado en 6237 días

Volatilidad anualizada ⓘ

51,98%

Información
Nombre completo
Silicon Laboratories Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.930
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,86 USD (puede no estar actualizado)
Primera cotización
24/03/2000
Precio actualizado
hace 9 horas
Sobre la empresa

Silicon Laboratories Inc., a fabless semiconductor company, provides mixed-signal analog intensive products in the United States, China, Taiwan, and internationally. Its products are used in various electronic products in a range of applications for the industrial Internet of Things (IoT), including connected home and security, industrial automation and control, smart metering and agriculture, smart street lighting, renewable energy, electric vehicle supply equipment, industrial wearables and equipment, commercial building automation, consumer electronics, asset tracking, and medical instrumentation; and commercial IoT applications, including smart buildings and lighting, access controls, asset tracking, electronic shelf labels, theft protection, power tools, and enterprise access points. The company's smart home applications comprise smart home cameras, locks, gateways, residential lighting, window shades/blinds, heating, ventilation, air conditioning, switches, smoke/CO detectors, sensors, and home security panels; and connected health applications, including diabetes management, consumer health and fitness, elderly care, patient monitoring, and activity tracking, as well as provides wireless microcontrollers products. It sells its products through its direct sales force, as well as a network of independent sales representatives and distributors. The company was founded in 1996 and is headquartered in Austin, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2002 18,28 18,90 17,97 18,00 -2,01% 5,09% 1.106.600
01/10/2002 18,38 18,87 17,56 18,37 +0,22% 7,13% 1.325.100
30/09/2002 18,50 18,70 17,58 18,33 -1,29% 6,05% 768.800
27/09/2002 18,70 18,97 18,25 18,57 -1,12% 3,85% 475.600
26/09/2002 19,15 20,16 18,42 18,78 -1,57% 9,09% 1.112.000
25/09/2002 17,60 19,85 17,60 19,08 +11,91% 12,78% 1.893.000
24/09/2002 16,95 17,95 16,40 17,05 -0,53% 9,14% 1.179.500
23/09/2002 17,88 17,91 16,95 17,14 -4,72% 5,37% 533.000
20/09/2002 18,20 18,43 17,57 17,99 +2,62% 4,73% 879.000
19/09/2002 17,81 18,66 17,40 17,53 -1,79% 7,07% 593.500
18/09/2002 18,75 18,75 17,62 17,85 -5,10% 6,03% 690.900
17/09/2002 19,51 20,10 18,40 18,81 -0,05% 8,71% 676.400
16/09/2002 19,91 19,92 18,58 18,82 -4,27% 6,73% 734.500
13/09/2002 19,99 20,30 19,45 19,66 -9,19% 4,25% 1.436.600
12/09/2002 21,86 21,91 21,25 21,65 -2,26% 3,02% 1.006.800
11/09/2002 21,94 23,09 21,86 22,15 +1,51% 5,61% 828.200
10/09/2002 21,06 21,92 20,92 21,82 +4,45% 4,75% 760.100
09/09/2002 20,55 21,15 19,03 20,89 +1,06% 10,32% 865.400
06/09/2002 20,55 21,05 20,20 20,67 +8,79% 4,14% 2.007.400
05/09/2002 19,42 19,46 17,68 19,00 -4,38% 9,17% 2.670.700
04/09/2002 20,62 20,63 18,15 19,87 -3,54% 12,03% 2.800.500
03/09/2002 22,21 22,22 19,60 20,60 -8,81% 11,80% 2.209.900
30/08/2002 21,62 22,89 21,12 22,59 +3,81% 8,19% 1.065.900
29/08/2002 21,33 22,28 20,82 21,76 +1,07% 6,84% 1.290.800
28/08/2002 22,30 22,48 21,34 21,53 -4,86% 5,11% 1.143.700
27/08/2002 23,16 23,61 22,19 22,63 -2,62% 6,13% 637.500
26/08/2002 24,33 24,54 22,25 23,24 -4,28% 9,41% 1.531.900
23/08/2002 25,83 25,96 23,91 24,28 -6,47% 7,94% 693.100
22/08/2002 26,40 26,72 25,85 25,96 -2,04% 3,30% 423.500
21/08/2002 25,77 26,94 25,64 26,50 +2,91% 5,04% 627.500