🇺🇸 SLAB — Silicon Laboratories Inc.

Tecnología Mantener
← Volver

Precio actual

222,34 USD

Máx. histórico

222,80

29 días

Caída desde máximo

-0,21%

Rango 52 semanas

115,51 – 223,50

Variación hoy

+0,11%

Cierre anterior

222,10

Rango de hoy

222,17 – 222,56

Volumen hoy

536.325

Peor caída histórica

-89,29%

02/05/2000 → 20/12/2000

Recuperado en 6237 días

Volatilidad anualizada ⓘ

51,98%

Información
Nombre completo
Silicon Laboratories Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.930
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,86 USD (puede no estar actualizado)
Primera cotización
24/03/2000
Precio actualizado
hace 12 horas
Sobre la empresa

Silicon Laboratories Inc., a fabless semiconductor company, provides mixed-signal analog intensive products in the United States, China, Taiwan, and internationally. Its products are used in various electronic products in a range of applications for the industrial Internet of Things (IoT), including connected home and security, industrial automation and control, smart metering and agriculture, smart street lighting, renewable energy, electric vehicle supply equipment, industrial wearables and equipment, commercial building automation, consumer electronics, asset tracking, and medical instrumentation; and commercial IoT applications, including smart buildings and lighting, access controls, asset tracking, electronic shelf labels, theft protection, power tools, and enterprise access points. The company's smart home applications comprise smart home cameras, locks, gateways, residential lighting, window shades/blinds, heating, ventilation, air conditioning, switches, smoke/CO detectors, sensors, and home security panels; and connected health applications, including diabetes management, consumer health and fitness, elderly care, patient monitoring, and activity tracking, as well as provides wireless microcontrollers products. It sells its products through its direct sales force, as well as a network of independent sales representatives and distributors. The company was founded in 1996 and is headquartered in Austin, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/09/2003 49,36 50,94 49,31 50,83 +3,04% 3,30% 1.242.900
15/09/2003 49,19 50,10 48,62 49,33 +0,26% 3,01% 803.800
12/09/2003 47,74 49,24 47,58 49,20 +2,48% 3,48% 668.100
11/09/2003 46,70 48,27 46,64 48,01 +2,85% 3,49% 1.094.300
10/09/2003 49,06 49,06 46,67 46,68 -5,66% 4,87% 868.800
09/09/2003 49,15 50,05 48,26 49,48 +0,24% 3,64% 1.669.600
08/09/2003 48,20 49,50 47,77 49,36 +3,33% 3,59% 1.338.800
05/09/2003 45,00 48,45 44,69 47,77 +4,90% 8,36% 2.467.600
04/09/2003 44,30 45,84 44,15 45,54 +2,34% 3,81% 1.141.100
03/09/2003 45,13 45,16 43,57 44,50 -0,71% 3,52% 640.300
02/09/2003 44,85 44,97 43,50 44,82 +0,86% 3,28% 582.100
29/08/2003 44,40 44,85 43,91 44,44 -0,56% 2,12% 421.000
28/08/2003 43,60 44,88 43,52 44,69 +2,97% 3,12% 974.400
27/08/2003 41,91 43,47 41,62 43,40 +2,58% 4,41% 553.500
26/08/2003 40,58 42,33 40,35 42,31 +2,89% 4,88% 963.100
25/08/2003 42,95 43,14 40,83 41,12 -5,25% 5,38% 1.379.800
22/08/2003 44,22 45,35 43,20 43,40 +0,35% 4,86% 2.010.300
21/08/2003 40,09 43,41 40,05 43,25 +8,67% 8,38% 1.783.600
20/08/2003 39,00 40,39 38,72 39,80 +1,40% 4,28% 860.700
19/08/2003 38,75 39,68 38,70 39,25 +1,95% 2,53% 503.400
18/08/2003 36,43 38,87 36,43 38,50 +5,11% 6,70% 986.300
15/08/2003 35,98 36,63 35,86 36,63 +1,75% 2,14% 222.500
14/08/2003 35,66 36,41 35,35 36,00 +1,24% 2,97% 443.400
13/08/2003 35,30 36,08 35,18 35,56 +0,88% 2,55% 443.700
12/08/2003 34,57 35,33 34,57 35,25 +1,82% 2,20% 328.300
11/08/2003 34,10 34,97 34,10 34,62 +1,38% 2,55% 476.200
08/08/2003 34,82 35,07 33,61 34,15 -0,78% 4,19% 941.000
07/08/2003 34,58 34,82 33,80 34,42 -0,58% 2,95% 492.300
06/08/2003 35,96 35,96 34,50 34,62 -3,59% 4,06% 694.600
05/08/2003 36,84 36,89 35,57 35,91 -2,50% 3,58% 618.100