🇺🇸 SLAB — Silicon Laboratories Inc.

Tecnología Mantener
← Volver

Precio actual

222,34 USD

Máx. histórico

222,80

29 días

Caída desde máximo

-0,21%

Rango 52 semanas

115,51 – 223,50

Variación hoy

+0,11%

Cierre anterior

222,10

Rango de hoy

222,17 – 222,56

Volumen hoy

536.325

Peor caída histórica

-89,29%

02/05/2000 → 20/12/2000

Recuperado en 6237 días

Volatilidad anualizada ⓘ

51,98%

Información
Nombre completo
Silicon Laboratories Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.930
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,86 USD (puede no estar actualizado)
Primera cotización
24/03/2000
Precio actualizado
hace 9 horas
Sobre la empresa

Silicon Laboratories Inc., a fabless semiconductor company, provides mixed-signal analog intensive products in the United States, China, Taiwan, and internationally. Its products are used in various electronic products in a range of applications for the industrial Internet of Things (IoT), including connected home and security, industrial automation and control, smart metering and agriculture, smart street lighting, renewable energy, electric vehicle supply equipment, industrial wearables and equipment, commercial building automation, consumer electronics, asset tracking, and medical instrumentation; and commercial IoT applications, including smart buildings and lighting, access controls, asset tracking, electronic shelf labels, theft protection, power tools, and enterprise access points. The company's smart home applications comprise smart home cameras, locks, gateways, residential lighting, window shades/blinds, heating, ventilation, air conditioning, switches, smoke/CO detectors, sensors, and home security panels; and connected health applications, including diabetes management, consumer health and fitness, elderly care, patient monitoring, and activity tracking, as well as provides wireless microcontrollers products. It sells its products through its direct sales force, as well as a network of independent sales representatives and distributors. The company was founded in 1996 and is headquartered in Austin, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 136,47 137,11 134,53 134,75 +1,70% 1,89% 346.400
16/01/2025 139,00 139,30 132,35 132,50 -3,72% 5,00% 289.100
15/01/2025 136,20 138,91 135,90 137,62 +3,33% 2,21% 231.100
14/01/2025 134,61 135,15 132,48 133,19 -0,10% 1,98% 382.400
13/01/2025 130,82 133,87 129,51 133,32 +0,17% 3,33% 327.900
10/01/2025 124,68 134,06 123,74 133,09 +3,94% 8,28% 454.600
08/01/2025 127,67 128,22 125,01 128,05 -0,83% 2,51% 233.500
07/01/2025 132,71 134,81 128,06 129,12 -2,04% 5,09% 334.600
06/01/2025 129,76 135,93 129,76 131,81 +3,25% 4,75% 255.400
03/01/2025 125,51 128,43 124,83 127,66 +2,09% 2,87% 206.300
02/01/2025 125,56 128,92 124,26 125,05 +0,67% 3,71% 262.000
31/12/2024 125,52 126,48 123,78 124,22 -0,51% 2,15% 147.500
30/12/2024 126,98 126,98 123,17 124,86 -2,29% 3,00% 199.800
27/12/2024 128,99 129,40 126,09 127,78 -1,29% 2,57% 189.000
26/12/2024 127,83 130,72 127,06 129,45 +0,36% 2,86% 210.600
24/12/2024 127,44 129,07 125,33 128,99 +1,99% 2,93% 106.400
23/12/2024 125,00 127,73 124,75 126,47 +1,18% 2,38% 282.700
20/12/2024 122,14 128,78 122,14 125,00 +0,94% 5,44% 921.500
19/12/2024 123,49 125,06 120,45 123,83 +0,82% 3,73% 272.000
18/12/2024 130,58 133,59 121,65 122,82 -4,76% 9,14% 447.100
17/12/2024 130,17 131,00 127,25 128,96 -1,65% 2,88% 263.600
16/12/2024 128,00 131,74 125,96 131,12 +2,28% 4,52% 270.200
13/12/2024 129,32 131,28 126,95 128,20 -0,33% 3,35% 358.800
12/12/2024 128,18 128,97 124,94 128,63 -0,39% 3,14% 265.500
11/12/2024 125,00 130,67 124,16 129,13 +4,62% 5,21% 298.700
10/12/2024 124,71 124,94 119,13 123,43 -0,70% 4,66% 321.200
09/12/2024 117,60 125,23 117,48 124,30 +6,78% 6,59% 375.900
06/12/2024 110,98 116,66 109,86 116,41 +6,05% 6,13% 245.300
05/12/2024 112,21 113,12 108,80 109,77 -1,59% 3,85% 179.800
04/12/2024 113,47 113,76 111,31 111,54 -0,58% 2,16% 223.700