🇺🇸 SLAB — Silicon Laboratories Inc.

Tecnología Mantener
← Volver

Precio actual

222,00 USD

Máx. histórico

222,80

30 días

Caída desde máximo

-0,36%

Rango 52 semanas

115,51 – 223,50

Variación hoy

-0,15%

Cierre anterior

222,34

Rango de hoy

221,99 – 222,88

Volumen hoy

427.191

Peor caída histórica

-89,29%

02/05/2000 → 20/12/2000

Recuperado en 6237 días

Volatilidad anualizada ⓘ

51,97%

Información
Nombre completo
Silicon Laboratories Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.930
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,86 USD (puede no estar actualizado)
Primera cotización
24/03/2000
Precio actualizado
hace 9 horas
Sobre la empresa

Silicon Laboratories Inc., a fabless semiconductor company, provides mixed-signal analog intensive products in the United States, China, Taiwan, and internationally. Its products are used in various electronic products in a range of applications for the industrial Internet of Things (IoT), including connected home and security, industrial automation and control, smart metering and agriculture, smart street lighting, renewable energy, electric vehicle supply equipment, industrial wearables and equipment, commercial building automation, consumer electronics, asset tracking, and medical instrumentation; and commercial IoT applications, including smart buildings and lighting, access controls, asset tracking, electronic shelf labels, theft protection, power tools, and enterprise access points. The company's smart home applications comprise smart home cameras, locks, gateways, residential lighting, window shades/blinds, heating, ventilation, air conditioning, switches, smoke/CO detectors, sensors, and home security panels; and connected health applications, including diabetes management, consumer health and fitness, elderly care, patient monitoring, and activity tracking, as well as provides wireless microcontrollers products. It sells its products through its direct sales force, as well as a network of independent sales representatives and distributors. The company was founded in 1996 and is headquartered in Austin, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/02/2011 44,71 45,85 44,49 45,74 +2,24% 3,04% 460.000
03/02/2011 45,00 45,14 44,28 44,74 -0,75% 1,91% 470.300
02/02/2011 44,86 45,48 44,68 45,08 +0,42% 1,78% 626.000
01/02/2011 44,75 45,14 44,54 44,89 +0,92% 1,34% 540.200
31/01/2011 45,00 45,47 43,59 44,48 +1,90% 4,18% 865.000
28/01/2011 44,62 44,75 43,10 43,65 -2,22% 3,70% 722.700
27/01/2011 44,33 45,10 44,11 44,64 +1,00% 2,23% 853.200
26/01/2011 45,98 46,50 43,13 44,20 -7,18% 7,33% 3.169.300
25/01/2011 47,74 47,74 46,70 47,62 -0,29% 2,18% 1.012.400
24/01/2011 47,46 48,12 47,24 47,76 +0,51% 1,85% 766.900
21/01/2011 47,88 48,16 47,42 47,52 -0,44% 1,55% 406.900
20/01/2011 48,22 48,59 46,98 47,73 -1,59% 3,34% 606.500
19/01/2011 49,47 49,64 48,40 48,50 -2,26% 2,51% 560.100
18/01/2011 49,64 50,21 49,38 49,62 -0,50% 1,67% 542.500
14/01/2011 49,67 50,27 49,67 49,87 +0,12% 1,21% 493.100
13/01/2011 49,83 49,99 49,22 49,81 +0,04% 1,55% 308.400
12/01/2011 49,73 49,95 49,18 49,79 +0,71% 1,55% 260.200
11/01/2011 49,26 49,73 49,08 49,44 +0,73% 1,32% 438.200
10/01/2011 48,80 49,11 48,42 49,08 +0,33% 1,41% 512.400
07/01/2011 49,38 49,75 48,45 48,92 -0,65% 2,63% 516.600
06/01/2011 47,65 49,77 47,64 49,24 +3,60% 4,47% 990.000
05/01/2011 45,69 47,84 45,66 47,53 +4,14% 4,77% 1.053.100
04/01/2011 46,51 46,60 45,46 45,64 -1,74% 2,45% 717.400
03/01/2011 46,29 46,52 46,27 46,45 +0,93% 0,54% 456.700
31/12/2010 46,15 46,34 45,82 46,02 -0,56% 1,13% 286.400
30/12/2010 46,09 46,47 46,09 46,28 +0,37% 0,82% 227.000
29/12/2010 46,10 46,43 46,02 46,11 -0,04% 0,89% 353.700
28/12/2010 46,57 46,77 46,12 46,13 -0,90% 1,40% 346.100
27/12/2010 46,39 46,73 46,15 46,55 +0,22% 1,25% 293.100
23/12/2010 46,77 46,94 46,28 46,45 -1,02% 1,41% 250.300