🇺🇸 SLAB — Silicon Laboratories Inc.

Tecnología Mantener
← Volver

Precio actual

222,34 USD

Máx. histórico

222,80

29 días

Caída desde máximo

-0,21%

Rango 52 semanas

115,51 – 223,50

Variación hoy

+0,11%

Cierre anterior

222,10

Rango de hoy

222,17 – 222,56

Volumen hoy

536.325

Peor caída histórica

-89,29%

02/05/2000 → 20/12/2000

Recuperado en 6237 días

Volatilidad anualizada ⓘ

51,98%

Información
Nombre completo
Silicon Laboratories Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.930
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,86 USD (puede no estar actualizado)
Primera cotización
24/03/2000
Precio actualizado
hace 14 horas
Sobre la empresa

Silicon Laboratories Inc., a fabless semiconductor company, provides mixed-signal analog intensive products in the United States, China, Taiwan, and internationally. Its products are used in various electronic products in a range of applications for the industrial Internet of Things (IoT), including connected home and security, industrial automation and control, smart metering and agriculture, smart street lighting, renewable energy, electric vehicle supply equipment, industrial wearables and equipment, commercial building automation, consumer electronics, asset tracking, and medical instrumentation; and commercial IoT applications, including smart buildings and lighting, access controls, asset tracking, electronic shelf labels, theft protection, power tools, and enterprise access points. The company's smart home applications comprise smart home cameras, locks, gateways, residential lighting, window shades/blinds, heating, ventilation, air conditioning, switches, smoke/CO detectors, sensors, and home security panels; and connected health applications, including diabetes management, consumer health and fitness, elderly care, patient monitoring, and activity tracking, as well as provides wireless microcontrollers products. It sells its products through its direct sales force, as well as a network of independent sales representatives and distributors. The company was founded in 1996 and is headquartered in Austin, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 144,51 145,13 142,11 142,22 -2,00% 2,09% 244.500
22/08/2025 136,00 145,78 135,82 145,12 +7,48% 7,32% 548.200
21/08/2025 133,10 135,51 132,26 135,02 +0,94% 2,44% 209.000
20/08/2025 131,74 134,23 128,96 133,76 +0,94% 4,00% 218.200
19/08/2025 132,18 133,64 131,81 132,51 +0,17% 1,38% 275.900
18/08/2025 130,98 132,94 130,43 132,29 +1,24% 1,92% 173.800
15/08/2025 133,06 133,22 129,36 130,67 -1,86% 2,90% 290.000
14/08/2025 131,70 133,45 129,90 133,14 -1,12% 2,70% 375.500
13/08/2025 131,70 134,93 128,96 134,65 +2,89% 4,53% 430.800
12/08/2025 126,00 131,26 124,81 130,87 +4,85% 5,12% 433.000
11/08/2025 125,68 127,48 124,39 124,82 -0,48% 2,46% 360.000
08/08/2025 124,56 127,09 122,35 125,42 +0,88% 3,81% 306.600
07/08/2025 126,09 126,26 121,33 124,33 +0,46% 3,91% 386.400
06/08/2025 124,57 124,57 120,46 123,76 -2,37% 3,30% 499.700
05/08/2025 134,37 134,37 119,59 126,76 -5,08% 11,00% 1.071.100
04/08/2025 130,67 133,81 128,19 133,55 +3,71% 4,30% 459.100
01/08/2025 128,24 130,34 126,23 128,77 -2,28% 3,20% 477.600
31/07/2025 133,33 134,60 129,54 131,77 -2,72% 3,80% 342.400
30/07/2025 138,51 138,78 133,81 135,45 -1,22% 3,59% 271.700
29/07/2025 137,94 139,30 136,65 137,12 +0,67% 1,92% 284.600
28/07/2025 136,12 137,33 134,41 136,21 +1,27% 2,15% 422.100
25/07/2025 135,68 135,68 132,62 134,50 -0,99% 2,26% 383.300
24/07/2025 138,19 138,19 135,24 135,85 -2,79% 2,13% 454.000
23/07/2025 141,93 141,93 138,38 139,75 -1,87% 2,50% 335.700
22/07/2025 145,07 146,88 141,04 142,42 -2,72% 4,03% 462.500
21/07/2025 151,20 152,67 146,36 146,40 -2,16% 4,17% 361.200
18/07/2025 147,27 149,95 144,41 149,63 +2,92% 3,76% 559.600
17/07/2025 140,44 146,51 138,35 145,39 +3,43% 5,81% 505.000
16/07/2025 137,36 140,61 135,91 140,57 +1,97% 3,42% 405.400
15/07/2025 141,60 142,15 137,58 137,85 -1,50% 3,23% 382.900