🇺🇸 SKYW — SkyWest, Inc.
Industriales CompraPrecio actual
83,76 USD
Máx. histórico
123,72
441 días
Split 2:1 del 18/12/2000
Caída desde máximo
-32,30%
Rango 52 semanas
77,68 – 117,72
Variación hoy
+0,29%
Cierre anterior
83,52
Rango de hoy
82,83 – 84,99
Volumen hoy
416.750
Peor caída histórica
-81,77%
17/01/2020 → 18/03/2020
Recuperado en 1448 días
Volatilidad anualizada ⓘ
53,60%
- Nombre completo
- SkyWest, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Airlines
- Empleados
- 13.818
- PER ⓘ
- 8,12 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 117,83 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1986
- Precio actualizado
- hace 5 horas
SkyWest, Inc., through its subsidiaries, engages in the operation of a regional airline in the United States. It operates through SkyWest Airlines and SWC; and SkyWest Leasing segments. The company is also involved in leasing regional jet aircraft and spare engines to third parties and provision of on-demand charter service, airport customer service, and ground handling services for other airlines. As of December 31, 2025, its fleet consisted of 637 aircraft, including 487 aircraft in scheduled service and air freight services with approximately 2,260 total daily departures to various destinations in the United States, Canada, and Mexico. SkyWest, Inc. was incorporated in 1972 and is headquartered in Saint George, Utah.
| Fecha de pago | Importe por participación |
|---|---|
| 27/06/2001 | 0,0200 USD |
| 28/03/2001 | 0,0200 USD |
| 27/12/2000 | 0,0200 USD |
| 27/09/2000 | 0,0200 USD |
| 28/06/2000 | 0,0200 USD |
| 29/03/2000 | 0,0200 USD |
| 29/12/1999 | 0,0150 USD |
| 28/09/1999 | 0,0150 USD |
| 28/06/1999 | 0,0150 USD |
| 06/04/1999 | 0,0150 USD |
| 29/12/1998 | 0,0150 USD |
| 28/09/1998 | 0,0150 USD |
| 26/06/1998 | 0,0150 USD |
| 27/03/1998 | 0,0125 USD |
| 29/12/1997 | 0,0125 USD |
| Fecha | Ratio |
|---|---|
| 18/12/2000 | 2:1 |
| 09/06/1998 | 2:1 |
| 11/05/1993 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/09/2025 | 119,82 | 121,25 | 117,49 | 120,18 | -1,00% | 3,14% | 364.200 |
| 29/08/2025 | 122,53 | 123,41 | 120,32 | 121,40 | -0,90% | 2,52% | 232.800 |
| 28/08/2025 | 123,27 | 123,63 | 121,13 | 122,50 | -0,07% | 2,03% | 244.000 |
| 27/08/2025 | 122,52 | 123,90 | 121,14 | 122,59 | -0,91% | 2,25% | 330.800 |
| 26/08/2025 | 121,87 | 123,94 | 121,55 | 123,72 | +1,93% | 1,96% | 463.700 |
| 25/08/2025 | 118,12 | 123,77 | 118,12 | 121,38 | +1,93% | 4,78% | 651.500 |
| 22/08/2025 | 115,19 | 119,99 | 114,73 | 119,08 | +4,03% | 4,57% | 493.500 |
| 21/08/2025 | 113,46 | 114,73 | 112,20 | 114,47 | +0,91% | 2,23% | 282.300 |
| 20/08/2025 | 115,84 | 115,97 | 113,11 | 113,44 | -2,34% | 2,47% | 251.700 |
| 19/08/2025 | 116,83 | 118,51 | 116,06 | 116,16 | -1,09% | 2,10% | 188.700 |
| 18/08/2025 | 116,17 | 118,37 | 116,07 | 117,44 | +0,81% | 1,98% | 201.300 |
| 15/08/2025 | 117,46 | 118,18 | 115,44 | 116,50 | -0,15% | 2,33% | 241.900 |
| 14/08/2025 | 117,35 | 118,27 | 115,79 | 116,67 | -1,64% | 2,11% | 207.400 |
| 13/08/2025 | 117,66 | 119,43 | 116,76 | 118,61 | +1,13% | 2,27% | 306.600 |
| 12/08/2025 | 111,00 | 117,61 | 111,00 | 117,28 | +7,01% | 5,95% | 321.800 |
| 11/08/2025 | 110,27 | 111,01 | 109,06 | 109,60 | -1,09% | 1,77% | 246.500 |
| 08/08/2025 | 112,47 | 112,47 | 110,00 | 110,81 | -0,87% | 2,20% | 233.400 |
| 07/08/2025 | 112,91 | 113,43 | 110,30 | 111,78 | -0,50% | 2,77% | 195.800 |
| 06/08/2025 | 109,70 | 112,72 | 108,74 | 112,34 | +2,87% | 3,63% | 274.700 |
| 05/08/2025 | 110,71 | 111,77 | 107,24 | 109,21 | -0,44% | 4,09% | 308.400 |
| 04/08/2025 | 110,50 | 110,60 | 109,00 | 109,69 | +0,53% | 1,45% | 298.400 |
| 01/08/2025 | 113,13 | 113,23 | 108,19 | 109,11 | -5,91% | 4,46% | 415.000 |
| 31/07/2025 | 116,39 | 117,61 | 115,10 | 115,96 | -0,60% | 2,16% | 307.000 |
| 30/07/2025 | 117,47 | 118,22 | 115,92 | 116,66 | +0,03% | 1,96% | 432.000 |
| 29/07/2025 | 119,00 | 119,44 | 116,10 | 116,63 | -0,76% | 2,81% | 452.000 |
| 28/07/2025 | 114,29 | 119,13 | 113,71 | 117,52 | +4,65% | 4,74% | 782.900 |
| 25/07/2025 | 111,40 | 114,25 | 108,23 | 112,30 | +1,02% | 5,40% | 993.600 |
| 24/07/2025 | 112,23 | 113,17 | 109,57 | 111,17 | -2,02% | 3,21% | 636.600 |
| 23/07/2025 | 113,80 | 114,47 | 113,06 | 113,46 | +0,77% | 1,24% | 384.500 |
| 22/07/2025 | 112,10 | 113,64 | 110,85 | 112,59 | +0,13% | 2,49% | 292.000 |