🇺🇸 SKY — Champion Homes, Inc.

Consumo cíclico Compra
← Volver

Precio actual

96,17 USD

Máx. histórico

108,92

693 días

Caída desde máximo

-11,71%

Rango 52 semanas

63,87 – 99,17

Variación hoy

+11,35%

Cierre anterior

86,37

Rango de hoy

87,50 – 96,91

Volumen hoy

1.760.317

Peor caída histórica

-93,03%

30/11/2006 → 15/09/2014

Recuperado en 1380 días

Volatilidad anualizada ⓘ

45,51%

Información
Nombre completo
Champion Homes, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
9.200
PER ⓘ
28,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,83 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 22 horas
Sobre la empresa

Champion Homes, Inc. produces and sells factory-built housing in the United States and Canada. The company offers manufactured and modular homes, park models recreational vehicles and cabins, accessory dwelling units, commercial structures, and modular buildings for the single and multi-family markets. It builds homes under the Champion Homes, Genesis Homes, Skyline Homes, Regional Homes, Athens Park, Dutch Housing, Atlantic Homes, Excel Homes, Homes of Merit, New Era, J. Redman Homes, ScotBilt Homes, Shore Park, Silvercrest, and Titan Homes in the United States; and Moduline and SRI Homes brand names in western Canada. The company also provides construction service to install and set-up factory-built homes under the Champion Construction brand; operates a factory-direct manufactured home retail business under the Regional Homes, Titan Factory Direct, and Champion Homes Center brand names; and offers transportation services to manufactured housing and other industries. The company was formerly known as Skyline Champion Corporation and changed its name to Champion Homes, Inc. in August 2024. The company was founded in 2010 and is headquartered in Troy, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
01/06/2018 0,6240 USD
24/05/2018 0,6240 USD
14/09/2011 0,0900 USD
10/06/2011 0,0900 USD
11/03/2011 0,1800 USD
08/12/2010 0,1800 USD
13/09/2010 0,1800 USD
10/06/2010 0,1800 USD
11/03/2010 0,1800 USD
11/12/2009 0,1800 USD
11/09/2009 0,1800 USD
10/06/2009 0,1800 USD
11/03/2009 0,1800 USD
11/12/2008 0,1800 USD
11/09/2008 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/06/1975 24,00 24,00 22,75 22,88 -6,15% 5,21% 59.500
06/06/1975 25,00 25,13 24,13 24,38 -2,50% 4,00% 26.300
05/06/1975 25,00 25,00 24,25 25,00 -1,48% 3,00% 19.000
04/06/1975 25,38 25,63 25,00 25,38 +0,00% 2,46% 39.900
03/06/1975 25,63 25,63 24,75 25,38 -0,98% 3,41% 24.300
02/06/1975 25,25 25,88 25,13 25,63 +1,49% 2,97% 31.900
30/05/1975 24,75 25,63 24,75 25,25 +2,02% 3,54% 30.100
29/05/1975 24,88 24,88 24,50 24,75 -0,50% 1,51% 45.700
28/05/1975 25,13 25,50 24,63 24,88 -1,00% 3,48% 27.200
27/05/1975 25,75 26,00 24,50 25,13 -2,43% 5,83% 100.900
23/05/1975 24,88 25,88 24,88 25,75 +4,04% 4,02% 44.600
22/05/1975 23,38 24,88 22,63 24,75 +5,88% 9,63% 53.800
21/05/1975 23,50 23,50 22,63 23,38 -2,09% 3,72% 27.700
20/05/1975 23,75 24,50 23,75 23,88 +0,53% 3,16% 21.100
19/05/1975 23,50 24,50 22,50 23,75 +1,06% 8,51% 45.900
16/05/1975 22,00 23,50 22,00 23,50 +8,05% 6,82% 23.500
15/05/1975 23,13 23,63 21,75 21,75 -5,95% 8,11% 12.100
14/05/1975 23,13 23,50 22,38 23,13 +0,00% 4,86% 31.600
13/05/1975 22,88 23,38 22,63 23,13 +1,09% 3,28% 35.300
12/05/1975 22,13 23,50 22,13 22,88 +6,40% 6,21% 89.400
09/05/1975 20,50 21,88 20,50 21,50 +4,88% 6,71% 49.600
08/05/1975 20,75 21,13 20,38 20,50 -1,20% 3,61% 18.400
07/05/1975 20,63 20,88 19,75 20,75 +0,61% 5,45% 48.700
06/05/1975 20,50 21,25 20,50 20,63 +0,61% 3,66% 72.000
05/05/1975 20,38 20,75 19,63 20,50 +0,61% 5,52% 52.300
02/05/1975 20,25 20,75 20,25 20,38 +0,62% 2,47% 24.700
01/05/1975 20,63 21,38 20,00 20,25 -1,82% 6,67% 21.900
30/04/1975 20,00 20,75 19,88 20,63 +3,13% 4,38% 25.100
29/04/1975 20,50 20,50 19,63 20,00 -3,03% 4,27% 25.500
28/04/1975 21,00 21,25 20,50 20,63 -1,79% 3,57% 15.200