🇺🇸 SKY — Champion Homes, Inc.

Consumo cíclico Compra
← Volver

Precio actual

93,16 USD

Máx. histórico

108,92

694 días

Caída desde máximo

-14,47%

Rango 52 semanas

63,87 – 99,17

Variación hoy

-3,13%

Cierre anterior

96,17

Rango de hoy

92,64 – 97,30

Volumen hoy

995.865

Peor caída histórica

-93,03%

30/11/2006 → 15/09/2014

Recuperado en 1380 días

Volatilidad anualizada ⓘ

45,51%

Información
Nombre completo
Champion Homes, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
9.200
PER ⓘ
27,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,83 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 21 horas
Sobre la empresa

Champion Homes, Inc. produces and sells factory-built housing in the United States and Canada. The company offers manufactured and modular homes, park models recreational vehicles and cabins, accessory dwelling units, commercial structures, and modular buildings for the single and multi-family markets. It builds homes under the Champion Homes, Genesis Homes, Skyline Homes, Regional Homes, Athens Park, Dutch Housing, Atlantic Homes, Excel Homes, Homes of Merit, New Era, J. Redman Homes, ScotBilt Homes, Shore Park, Silvercrest, and Titan Homes in the United States; and Moduline and SRI Homes brand names in western Canada. The company also provides construction service to install and set-up factory-built homes under the Champion Construction brand; operates a factory-direct manufactured home retail business under the Regional Homes, Titan Factory Direct, and Champion Homes Center brand names; and offers transportation services to manufactured housing and other industries. The company was formerly known as Skyline Champion Corporation and changed its name to Champion Homes, Inc. in August 2024. The company was founded in 2010 and is headquartered in Troy, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
01/06/2018 0,6240 USD
24/05/2018 0,6240 USD
14/09/2011 0,0900 USD
10/06/2011 0,0900 USD
11/03/2011 0,1800 USD
08/12/2010 0,1800 USD
13/09/2010 0,1800 USD
10/06/2010 0,1800 USD
11/03/2010 0,1800 USD
11/12/2009 0,1800 USD
11/09/2009 0,1800 USD
10/06/2009 0,1800 USD
11/03/2009 0,1800 USD
11/12/2008 0,1800 USD
11/09/2008 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/09/1976 17,38 17,88 17,13 17,25 -0,72% 4,32% 38.000
27/09/1976 17,63 17,63 17,38 17,38 -1,42% 1,42% 8.800
24/09/1976 17,50 17,63 17,38 17,63 +0,71% 1,43% 9.100
23/09/1976 17,63 17,75 17,50 17,50 -0,71% 1,42% 22.700
22/09/1976 17,25 17,63 17,25 17,63 +2,17% 2,17% 53.900
21/09/1976 16,75 17,25 16,75 17,25 +2,99% 2,99% 63.300
20/09/1976 16,75 16,88 16,75 16,75 +0,75% 0,75% 41.000
17/09/1976 16,50 16,75 16,50 16,63 +1,53% 1,52% 36.000
16/09/1976 15,88 16,38 15,88 16,38 +3,15% 3,15% 43.600
15/09/1976 16,00 16,13 15,75 15,88 -0,78% 2,34% 28.600
14/09/1976 16,00 16,25 16,00 16,00 +0,00% 1,56% 20.900
13/09/1976 16,00 16,25 15,88 16,00 +0,00% 2,34% 21.700
10/09/1976 16,13 16,38 15,88 16,00 -0,78% 3,10% 14.900
09/09/1976 16,63 16,63 16,00 16,13 -3,73% 3,76% 20.700
08/09/1976 16,75 16,88 16,50 16,75 +0,00% 2,24% 7.300
07/09/1976 16,88 17,13 16,75 16,75 -0,74% 2,22% 6.400
03/09/1976 16,88 16,88 16,63 16,88 +0,00% 1,48% 3.400
02/09/1976 17,00 17,00 16,63 16,88 -0,74% 2,21% 15.600
01/09/1976 16,63 17,13 16,38 17,00 +2,26% 4,51% 16.900
31/08/1976 16,38 16,63 16,25 16,63 +1,53% 2,29% 22.400
30/08/1976 16,25 16,38 16,25 16,38 +1,55% 0,77% 7.200
27/08/1976 16,13 16,13 16,00 16,13 +0,00% 0,78% 17.700
26/08/1976 16,13 16,38 16,13 16,13 +0,00% 1,55% 10.000
25/08/1976 16,13 16,25 16,00 16,13 +0,00% 1,55% 8.800
24/08/1976 16,00 16,13 16,00 16,13 +0,78% 0,78% 10.700
23/08/1976 16,00 16,00 15,75 16,00 -0,78% 1,56% 21.000
20/08/1976 16,13 16,13 15,63 16,13 +0,00% 3,10% 26.100
19/08/1976 17,00 17,00 16,13 16,13 -5,84% 5,15% 18.100
18/08/1976 17,38 17,38 16,88 17,13 -1,44% 2,88% 11.300
17/08/1976 17,75 17,75 17,25 17,38 -2,11% 2,82% 30.600