🇺🇸 SKY — Champion Homes, Inc.

Consumo cíclico Compra
← Volver

Precio actual

86,37 USD

Máx. histórico

108,92

692 días

Caída desde máximo

-20,70%

Rango 52 semanas

63,87 – 99,17

Variación hoy

-2,63%

Cierre anterior

88,70

Rango de hoy

86,18 – 88,36

Volumen hoy

1.016.346

Peor caída histórica

-93,03%

30/11/2006 → 15/09/2014

Recuperado en 1380 días

Volatilidad anualizada ⓘ

45,49%

Información
Nombre completo
Champion Homes, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
9.200
PER ⓘ
25,18 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,83 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 23 horas
Sobre la empresa

Champion Homes, Inc. produces and sells factory-built housing in the United States and Canada. The company offers manufactured and modular homes, park models recreational vehicles and cabins, accessory dwelling units, commercial structures, and modular buildings for the single and multi-family markets. It builds homes under the Champion Homes, Genesis Homes, Skyline Homes, Regional Homes, Athens Park, Dutch Housing, Atlantic Homes, Excel Homes, Homes of Merit, New Era, J. Redman Homes, ScotBilt Homes, Shore Park, Silvercrest, and Titan Homes in the United States; and Moduline and SRI Homes brand names in western Canada. The company also provides construction service to install and set-up factory-built homes under the Champion Construction brand; operates a factory-direct manufactured home retail business under the Regional Homes, Titan Factory Direct, and Champion Homes Center brand names; and offers transportation services to manufactured housing and other industries. The company was formerly known as Skyline Champion Corporation and changed its name to Champion Homes, Inc. in August 2024. The company was founded in 2010 and is headquartered in Troy, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
01/06/2018 0,6240 USD
24/05/2018 0,6240 USD
14/09/2011 0,0900 USD
10/06/2011 0,0900 USD
11/03/2011 0,1800 USD
08/12/2010 0,1800 USD
13/09/2010 0,1800 USD
10/06/2010 0,1800 USD
11/03/2010 0,1800 USD
11/12/2009 0,1800 USD
11/09/2009 0,1800 USD
10/06/2009 0,1800 USD
11/03/2009 0,1800 USD
11/12/2008 0,1800 USD
11/09/2008 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2023 66,23 67,01 65,93 66,29 -0,67% 1,63% 156.400
10/08/2023 67,81 68,81 66,23 66,74 -0,61% 3,80% 249.700
09/08/2023 67,66 67,80 66,31 67,15 -0,91% 2,20% 204.700
08/08/2023 66,81 67,80 66,29 67,77 +0,73% 2,26% 266.700
07/08/2023 67,52 68,06 66,73 67,28 -0,77% 1,97% 234.900
04/08/2023 66,17 69,34 65,80 67,80 +3,01% 5,35% 314.200
03/08/2023 65,00 65,92 64,25 65,82 +0,40% 2,57% 364.900
02/08/2023 66,80 69,10 64,89 65,56 -5,59% 6,30% 393.200
01/08/2023 69,26 70,42 68,97 69,44 -0,32% 2,09% 356.200
31/07/2023 68,69 70,13 68,48 69,66 +1,07% 2,40% 352.500
28/07/2023 68,12 69,01 67,81 68,92 +3,13% 1,76% 245.100
27/07/2023 69,31 69,52 66,61 66,83 -2,41% 4,20% 180.400
26/07/2023 68,52 69,16 67,77 68,48 -0,72% 2,03% 227.800
25/07/2023 68,59 70,35 68,59 68,98 +0,12% 2,57% 257.800
24/07/2023 68,09 69,02 67,64 68,90 +2,00% 2,03% 168.900
21/07/2023 68,59 68,98 67,46 67,55 -0,46% 2,22% 196.200
20/07/2023 70,03 70,03 67,52 67,86 -2,82% 3,58% 250.100
19/07/2023 71,00 71,00 69,10 69,83 -1,06% 2,68% 316.800
18/07/2023 69,84 70,63 69,76 70,58 +1,71% 1,25% 384.300
17/07/2023 68,53 69,53 68,34 69,39 +1,02% 1,74% 440.500
14/07/2023 68,16 68,97 66,95 68,69 +1,19% 2,96% 298.600
13/07/2023 68,00 68,94 67,54 67,88 +0,00% 2,06% 342.500
12/07/2023 66,09 68,69 65,71 67,88 +4,67% 4,51% 484.300
11/07/2023 64,12 65,22 63,88 64,85 +1,31% 2,09% 243.600
10/07/2023 61,24 64,03 61,24 64,01 +3,78% 4,56% 273.300
07/07/2023 61,97 62,72 61,45 61,68 -0,03% 2,05% 325.500
06/07/2023 63,00 63,14 61,24 61,70 -3,61% 3,02% 317.800
05/07/2023 65,47 65,47 63,45 64,01 -2,27% 3,09% 291.200
03/07/2023 65,60 65,62 64,40 65,50 +0,08% 1,86% 189.600
30/06/2023 66,72 66,72 65,36 65,45 -0,65% 2,04% 321.700