🇺🇸 SKY — Champion Homes, Inc.

Consumo cíclico Compra
← Volver

Precio actual

91,40 USD

Máx. histórico

108,92

695 días

Caída desde máximo

-16,09%

Rango 52 semanas

63,87 – 99,17

Variación hoy

-1,89%

Cierre anterior

93,16

Rango de hoy

90,50 – 93,01

Volumen hoy

556.583

Peor caída histórica

-93,03%

30/11/2006 → 15/09/2014

Recuperado en 1380 días

Volatilidad anualizada ⓘ

45,51%

Información
Nombre completo
Champion Homes, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
9.200
PER ⓘ
27,12 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,83 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 1 día
Sobre la empresa

Champion Homes, Inc. produces and sells factory-built housing in the United States and Canada. The company offers manufactured and modular homes, park models recreational vehicles and cabins, accessory dwelling units, commercial structures, and modular buildings for the single and multi-family markets. It builds homes under the Champion Homes, Genesis Homes, Skyline Homes, Regional Homes, Athens Park, Dutch Housing, Atlantic Homes, Excel Homes, Homes of Merit, New Era, J. Redman Homes, ScotBilt Homes, Shore Park, Silvercrest, and Titan Homes in the United States; and Moduline and SRI Homes brand names in western Canada. The company also provides construction service to install and set-up factory-built homes under the Champion Construction brand; operates a factory-direct manufactured home retail business under the Regional Homes, Titan Factory Direct, and Champion Homes Center brand names; and offers transportation services to manufactured housing and other industries. The company was formerly known as Skyline Champion Corporation and changed its name to Champion Homes, Inc. in August 2024. The company was founded in 2010 and is headquartered in Troy, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
01/06/2018 0,6240 USD
24/05/2018 0,6240 USD
14/09/2011 0,0900 USD
10/06/2011 0,0900 USD
11/03/2011 0,1800 USD
08/12/2010 0,1800 USD
13/09/2010 0,1800 USD
10/06/2010 0,1800 USD
11/03/2010 0,1800 USD
11/12/2009 0,1800 USD
11/09/2009 0,1800 USD
10/06/2009 0,1800 USD
11/03/2009 0,1800 USD
11/12/2008 0,1800 USD
11/09/2008 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/1998 32,00 32,06 31,25 31,25 -2,91% 2,54% 10.000
31/07/1998 32,63 32,63 32,06 32,19 -1,53% 1,72% 6.900
30/07/1998 32,13 32,75 32,13 32,69 +1,75% 1,95% 9.000
29/07/1998 32,38 32,44 32,00 32,13 -1,15% 1,35% 9.000
28/07/1998 32,81 32,81 32,50 32,50 -1,52% 0,95% 6.600
27/07/1998 33,31 33,31 32,88 33,00 -1,31% 1,31% 8.800
24/07/1998 33,63 33,63 33,31 33,44 -0,19% 0,93% 8.300
23/07/1998 33,75 33,75 33,31 33,50 +0,00% 1,30% 6.800
22/07/1998 34,25 34,25 33,50 33,50 -1,47% 2,19% 9.200
21/07/1998 34,75 34,88 34,00 34,00 -1,98% 2,52% 11.700
20/07/1998 34,69 34,75 34,44 34,69 +0,73% 0,90% 12.800
17/07/1998 34,19 34,56 33,94 34,44 +0,92% 1,83% 12.600
16/07/1998 33,38 34,13 33,38 34,13 +2,06% 2,25% 3.800
15/07/1998 33,44 33,56 33,25 33,44 +0,38% 0,93% 7.100
14/07/1998 33,19 33,31 32,94 33,31 +0,76% 1,13% 13.600
13/07/1998 33,25 33,25 33,00 33,06 -0,38% 0,75% 16.000
10/07/1998 33,56 33,75 33,19 33,19 -1,48% 1,68% 4.300
09/07/1998 33,88 33,88 33,13 33,69 -1,28% 2,21% 18.400
08/07/1998 33,63 34,25 33,63 34,13 -0,36% 1,86% 16.700
07/07/1998 34,56 34,63 33,94 34,25 -1,26% 1,99% 11.300
06/07/1998 34,44 34,75 34,38 34,69 +1,28% 1,09% 11.600
02/07/1998 33,38 34,25 33,25 34,25 +2,24% 3,00% 6.200
01/07/1998 32,63 33,50 32,63 33,50 +2,68% 2,68% 12.300
30/06/1998 32,31 32,88 32,13 32,63 +1,16% 2,32% 16.400
29/06/1998 32,25 32,69 32,25 32,25 +0,39% 1,36% 16.200
26/06/1998 31,69 32,13 31,56 32,13 +2,19% 1,78% 14.200
25/06/1998 30,38 31,44 30,25 31,44 +3,50% 3,91% 11.500
24/06/1998 29,31 30,38 29,31 30,38 +4,52% 3,62% 14.900
23/06/1998 28,75 29,19 28,75 29,06 +1,97% 1,52% 14.800
22/06/1998 28,31 28,63 28,06 28,50 +1,11% 1,99% 6.100