🇺🇸 SKY — Champion Homes, Inc.

Consumo cíclico Compra
← Volver

Precio actual

91,40 USD

Máx. histórico

108,92

695 días

Caída desde máximo

-16,09%

Rango 52 semanas

63,87 – 99,17

Variación hoy

-1,89%

Cierre anterior

93,16

Rango de hoy

90,50 – 93,01

Volumen hoy

556.583

Peor caída histórica

-93,03%

30/11/2006 → 15/09/2014

Recuperado en 1380 días

Volatilidad anualizada ⓘ

45,51%

Información
Nombre completo
Champion Homes, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
9.200
PER ⓘ
27,12 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,83 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 1 día
Sobre la empresa

Champion Homes, Inc. produces and sells factory-built housing in the United States and Canada. The company offers manufactured and modular homes, park models recreational vehicles and cabins, accessory dwelling units, commercial structures, and modular buildings for the single and multi-family markets. It builds homes under the Champion Homes, Genesis Homes, Skyline Homes, Regional Homes, Athens Park, Dutch Housing, Atlantic Homes, Excel Homes, Homes of Merit, New Era, J. Redman Homes, ScotBilt Homes, Shore Park, Silvercrest, and Titan Homes in the United States; and Moduline and SRI Homes brand names in western Canada. The company also provides construction service to install and set-up factory-built homes under the Champion Construction brand; operates a factory-direct manufactured home retail business under the Regional Homes, Titan Factory Direct, and Champion Homes Center brand names; and offers transportation services to manufactured housing and other industries. The company was formerly known as Skyline Champion Corporation and changed its name to Champion Homes, Inc. in August 2024. The company was founded in 2010 and is headquartered in Troy, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
01/06/2018 0,6240 USD
24/05/2018 0,6240 USD
14/09/2011 0,0900 USD
10/06/2011 0,0900 USD
11/03/2011 0,1800 USD
08/12/2010 0,1800 USD
13/09/2010 0,1800 USD
10/06/2010 0,1800 USD
11/03/2010 0,1800 USD
11/12/2009 0,1800 USD
11/09/2009 0,1800 USD
10/06/2009 0,1800 USD
11/03/2009 0,1800 USD
11/12/2008 0,1800 USD
11/09/2008 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/1999 28,81 29,25 28,63 28,94 +0,87% 2,17% 10.300
20/04/1999 28,94 28,94 28,25 28,69 -0,43% 2,38% 7.000
19/04/1999 29,00 29,38 28,75 28,81 -0,22% 2,16% 11.400
16/04/1999 28,38 29,00 28,38 28,88 +2,21% 2,20% 14.200
15/04/1999 28,63 28,94 28,25 28,25 -0,44% 2,40% 11.400
14/04/1999 28,50 29,19 28,06 28,38 +0,00% 3,95% 27.000
13/04/1999 28,69 28,81 28,38 28,38 -0,66% 1,53% 7.500
12/04/1999 27,19 28,75 27,19 28,56 +5,54% 5,75% 19.400
09/04/1999 26,81 27,13 26,56 27,06 +0,70% 2,10% 7.000
08/04/1999 27,38 27,38 26,50 26,88 -1,38% 3,20% 14.100
07/04/1999 27,69 27,69 27,13 27,25 -1,13% 2,03% 13.200
06/04/1999 27,63 28,00 27,31 27,56 -0,90% 2,49% 14.800
05/04/1999 27,25 28,38 27,25 27,81 +2,06% 4,13% 25.000
01/04/1999 27,88 28,13 27,19 27,25 -1,80% 3,36% 6.900
31/03/1999 29,13 29,13 27,75 27,75 -5,13% 4,72% 38.600
30/03/1999 29,25 29,25 29,00 29,25 +0,21% 0,85% 13.500
29/03/1999 29,25 29,75 29,19 29,19 -0,21% 1,92% 12.300
26/03/1999 29,13 29,63 29,00 29,25 +0,00% 2,15% 18.500
25/03/1999 28,13 29,38 28,13 29,25 +4,00% 4,44% 16.000
24/03/1999 28,38 28,44 27,75 28,13 -1,75% 2,42% 11.400
23/03/1999 29,38 29,38 28,56 28,63 -2,35% 2,77% 13.700
22/03/1999 29,50 30,00 29,25 29,31 +1,52% 2,54% 21.300
19/03/1999 29,19 29,19 28,69 28,88 -1,70% 1,71% 6.900
18/03/1999 30,00 30,00 28,94 29,38 -2,08% 3,54% 15.800
17/03/1999 30,25 30,25 29,88 30,00 -0,21% 1,24% 15.000
16/03/1999 29,50 30,50 29,50 30,06 +5,48% 3,39% 38.100
15/03/1999 28,13 28,50 28,13 28,50 +0,44% 1,33% 3.600
12/03/1999 28,63 28,63 28,25 28,38 -0,87% 1,31% 4.700
11/03/1999 28,88 28,88 28,50 28,63 -1,29% 1,30% 5.600
10/03/1999 28,94 29,00 28,44 29,00 +0,87% 1,94% 18.100