🇺🇸 SKY — Champion Homes, Inc.

Consumo cíclico Compra
← Volver

Precio actual

91,40 USD

Máx. histórico

108,92

695 días

Caída desde máximo

-16,09%

Rango 52 semanas

63,87 – 99,17

Variación hoy

-1,89%

Cierre anterior

93,16

Rango de hoy

90,50 – 93,01

Volumen hoy

556.583

Peor caída histórica

-93,03%

30/11/2006 → 15/09/2014

Recuperado en 1380 días

Volatilidad anualizada ⓘ

45,51%

Información
Nombre completo
Champion Homes, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
9.200
PER ⓘ
27,12 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,83 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 1 día
Sobre la empresa

Champion Homes, Inc. produces and sells factory-built housing in the United States and Canada. The company offers manufactured and modular homes, park models recreational vehicles and cabins, accessory dwelling units, commercial structures, and modular buildings for the single and multi-family markets. It builds homes under the Champion Homes, Genesis Homes, Skyline Homes, Regional Homes, Athens Park, Dutch Housing, Atlantic Homes, Excel Homes, Homes of Merit, New Era, J. Redman Homes, ScotBilt Homes, Shore Park, Silvercrest, and Titan Homes in the United States; and Moduline and SRI Homes brand names in western Canada. The company also provides construction service to install and set-up factory-built homes under the Champion Construction brand; operates a factory-direct manufactured home retail business under the Regional Homes, Titan Factory Direct, and Champion Homes Center brand names; and offers transportation services to manufactured housing and other industries. The company was formerly known as Skyline Champion Corporation and changed its name to Champion Homes, Inc. in August 2024. The company was founded in 2010 and is headquartered in Troy, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
01/06/2018 0,6240 USD
24/05/2018 0,6240 USD
14/09/2011 0,0900 USD
10/06/2011 0,0900 USD
11/03/2011 0,1800 USD
08/12/2010 0,1800 USD
13/09/2010 0,1800 USD
10/06/2010 0,1800 USD
11/03/2010 0,1800 USD
11/12/2009 0,1800 USD
11/09/2009 0,1800 USD
10/06/2009 0,1800 USD
11/03/2009 0,1800 USD
11/12/2008 0,1800 USD
11/09/2008 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/02/2005 38,69 38,84 38,03 38,09 -1,32% 2,09% 12.400
23/02/2005 39,35 39,45 38,60 38,60 -1,68% 2,16% 7.300
22/02/2005 40,85 40,85 39,26 39,26 -4,01% 3,89% 8.000
18/02/2005 41,52 41,52 40,89 40,90 -1,21% 1,52% 4.900
17/02/2005 41,25 41,94 41,25 41,40 +0,61% 1,67% 9.800
16/02/2005 40,30 41,15 40,22 41,15 +2,88% 2,31% 13.900
15/02/2005 39,50 40,24 39,50 40,00 -0,72% 1,87% 21.300
14/02/2005 40,90 40,90 40,19 40,29 -1,76% 1,74% 5.800
11/02/2005 40,15 41,02 39,69 41,01 +2,14% 3,31% 15.100
10/02/2005 40,45 40,46 40,05 40,15 -0,94% 1,01% 8.900
09/02/2005 41,45 41,45 40,52 40,53 -2,36% 2,24% 5.000
08/02/2005 41,40 41,55 41,20 41,51 -0,14% 0,85% 5.400
07/02/2005 41,45 41,57 41,45 41,57 +0,53% 0,29% 3.500
04/02/2005 41,40 41,40 41,22 41,35 -0,12% 0,43% 4.000
03/02/2005 41,30 41,40 41,00 41,40 +0,41% 0,97% 7.900
02/02/2005 41,75 41,75 41,05 41,23 -1,62% 1,68% 14.000
01/02/2005 40,32 41,96 40,32 41,91 +3,43% 4,07% 20.600
31/01/2005 40,02 40,52 39,87 40,52 +1,50% 1,62% 10.400
28/01/2005 39,60 40,00 39,25 39,92 +1,11% 1,89% 14.400
27/01/2005 39,20 39,73 39,20 39,48 +0,71% 1,35% 5.400
26/01/2005 38,90 39,20 38,82 39,20 +1,16% 0,98% 5.700
25/01/2005 38,50 38,85 38,30 38,75 +0,91% 1,43% 15.500
24/01/2005 38,61 38,95 38,39 38,40 -0,16% 1,45% 7.300
21/01/2005 38,60 38,73 38,40 38,46 -0,49% 0,85% 9.800
20/01/2005 39,33 39,36 38,65 38,65 -1,40% 1,81% 13.600
19/01/2005 40,46 40,50 39,20 39,20 -2,87% 3,21% 11.600
18/01/2005 38,89 40,36 38,89 40,36 +3,78% 3,78% 14.600
14/01/2005 38,45 38,89 38,45 38,89 +1,14% 1,14% 10.700
13/01/2005 38,88 38,94 38,45 38,45 -1,41% 1,26% 11.100
12/01/2005 38,68 39,15 38,40 39,00 +0,91% 1,94% 15.900