🇺🇸 SKY — Champion Homes, Inc.

Consumo cíclico Compra
← Volver

Precio actual

91,40 USD

Máx. histórico

108,92

695 días

Caída desde máximo

-16,09%

Rango 52 semanas

63,87 – 99,17

Variación hoy

-1,89%

Cierre anterior

93,16

Rango de hoy

90,50 – 93,01

Volumen hoy

556.583

Peor caída histórica

-93,03%

30/11/2006 → 15/09/2014

Recuperado en 1380 días

Volatilidad anualizada ⓘ

45,51%

Información
Nombre completo
Champion Homes, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
9.200
PER ⓘ
27,12 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,83 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 1 día
Sobre la empresa

Champion Homes, Inc. produces and sells factory-built housing in the United States and Canada. The company offers manufactured and modular homes, park models recreational vehicles and cabins, accessory dwelling units, commercial structures, and modular buildings for the single and multi-family markets. It builds homes under the Champion Homes, Genesis Homes, Skyline Homes, Regional Homes, Athens Park, Dutch Housing, Atlantic Homes, Excel Homes, Homes of Merit, New Era, J. Redman Homes, ScotBilt Homes, Shore Park, Silvercrest, and Titan Homes in the United States; and Moduline and SRI Homes brand names in western Canada. The company also provides construction service to install and set-up factory-built homes under the Champion Construction brand; operates a factory-direct manufactured home retail business under the Regional Homes, Titan Factory Direct, and Champion Homes Center brand names; and offers transportation services to manufactured housing and other industries. The company was formerly known as Skyline Champion Corporation and changed its name to Champion Homes, Inc. in August 2024. The company was founded in 2010 and is headquartered in Troy, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
01/06/2018 0,6240 USD
24/05/2018 0,6240 USD
14/09/2011 0,0900 USD
10/06/2011 0,0900 USD
11/03/2011 0,1800 USD
08/12/2010 0,1800 USD
13/09/2010 0,1800 USD
10/06/2010 0,1800 USD
11/03/2010 0,1800 USD
11/12/2009 0,1800 USD
11/09/2009 0,1800 USD
10/06/2009 0,1800 USD
11/03/2009 0,1800 USD
11/12/2008 0,1800 USD
11/09/2008 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/11/2005 39,15 40,00 39,15 39,69 +1,25% 2,17% 9.500
08/11/2005 39,30 39,50 38,98 39,20 -0,63% 1,32% 20.300
07/11/2005 38,84 39,45 38,84 39,45 +2,10% 1,57% 10.500
04/11/2005 39,20 39,35 38,40 38,64 -1,02% 2,42% 25.000
03/11/2005 39,73 39,89 39,03 39,04 -1,24% 2,16% 15.700
02/11/2005 38,60 39,53 38,35 39,53 +2,04% 3,06% 11.200
01/11/2005 39,60 39,60 38,21 38,74 -2,54% 3,51% 23.100
31/10/2005 38,10 39,93 38,10 39,75 +5,02% 4,80% 30.600
28/10/2005 36,80 38,84 36,80 37,85 +3,27% 5,54% 34.100
27/10/2005 37,80 37,81 36,50 36,65 -3,17% 3,47% 14.200
26/10/2005 37,62 37,91 37,62 37,85 -0,05% 0,77% 5.400
25/10/2005 38,70 38,89 37,86 37,87 -2,52% 2,66% 7.000
24/10/2005 38,70 38,94 38,66 38,85 +0,28% 0,72% 9.300
21/10/2005 37,20 39,35 37,20 38,74 +4,76% 5,78% 31.800
20/10/2005 37,78 37,84 36,94 36,98 -1,88% 2,38% 10.400
19/10/2005 36,30 37,69 36,15 37,69 +2,64% 4,24% 24.300
18/10/2005 37,37 37,38 36,72 36,72 -1,63% 1,77% 6.200
17/10/2005 37,60 38,15 36,90 37,33 -0,35% 3,32% 40.500
14/10/2005 38,00 38,05 37,30 37,46 -0,77% 1,97% 15.900
13/10/2005 36,28 37,92 36,20 37,75 +4,08% 4,74% 35.800
12/10/2005 37,55 37,55 36,05 36,27 -3,54% 3,99% 26.100
11/10/2005 38,12 38,12 37,60 37,60 -1,13% 1,36% 12.800
10/10/2005 38,53 38,53 38,00 38,03 -1,04% 1,38% 4.800
07/10/2005 37,89 38,48 37,73 38,43 +1,88% 1,98% 16.700
06/10/2005 37,98 38,10 36,89 37,72 -0,68% 3,19% 58.700
05/10/2005 40,65 40,65 37,98 37,98 -6,45% 6,57% 21.800
04/10/2005 41,07 41,20 40,60 40,60 -1,05% 1,46% 8.700
03/10/2005 40,70 41,43 40,70 41,03 +0,96% 1,79% 12.300
30/09/2005 40,75 40,75 40,13 40,64 -0,51% 1,52% 16.500
29/09/2005 40,10 40,85 40,10 40,85 +1,87% 1,87% 16.600