🇺🇸 SKY — Champion Homes, Inc.

Consumo cíclico Compra
← Volver

Precio actual

91,40 USD

Máx. histórico

108,92

695 días

Caída desde máximo

-16,09%

Rango 52 semanas

63,87 – 99,17

Variación hoy

-1,89%

Cierre anterior

93,16

Rango de hoy

90,50 – 93,01

Volumen hoy

556.583

Peor caída histórica

-93,03%

30/11/2006 → 15/09/2014

Recuperado en 1380 días

Volatilidad anualizada ⓘ

45,51%

Información
Nombre completo
Champion Homes, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
9.200
PER ⓘ
27,12 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,83 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 1 día
Sobre la empresa

Champion Homes, Inc. produces and sells factory-built housing in the United States and Canada. The company offers manufactured and modular homes, park models recreational vehicles and cabins, accessory dwelling units, commercial structures, and modular buildings for the single and multi-family markets. It builds homes under the Champion Homes, Genesis Homes, Skyline Homes, Regional Homes, Athens Park, Dutch Housing, Atlantic Homes, Excel Homes, Homes of Merit, New Era, J. Redman Homes, ScotBilt Homes, Shore Park, Silvercrest, and Titan Homes in the United States; and Moduline and SRI Homes brand names in western Canada. The company also provides construction service to install and set-up factory-built homes under the Champion Construction brand; operates a factory-direct manufactured home retail business under the Regional Homes, Titan Factory Direct, and Champion Homes Center brand names; and offers transportation services to manufactured housing and other industries. The company was formerly known as Skyline Champion Corporation and changed its name to Champion Homes, Inc. in August 2024. The company was founded in 2010 and is headquartered in Troy, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
01/06/2018 0,6240 USD
24/05/2018 0,6240 USD
14/09/2011 0,0900 USD
10/06/2011 0,0900 USD
11/03/2011 0,1800 USD
08/12/2010 0,1800 USD
13/09/2010 0,1800 USD
10/06/2010 0,1800 USD
11/03/2010 0,1800 USD
11/12/2009 0,1800 USD
11/09/2009 0,1800 USD
10/06/2009 0,1800 USD
11/03/2009 0,1800 USD
11/12/2008 0,1800 USD
11/09/2008 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2009 20,32 20,32 19,13 19,43 -3,14% 5,86% 20.900
09/06/2009 19,80 20,49 19,80 20,06 +1,67% 3,48% 19.800
08/06/2009 19,27 19,99 18,85 19,73 +2,65% 5,92% 38.000
05/06/2009 20,07 20,07 19,19 19,22 -3,17% 4,38% 46.000
04/06/2009 19,97 20,44 19,50 19,85 -0,40% 4,71% 41.400
03/06/2009 19,43 20,11 19,28 19,93 +1,94% 4,27% 26.500
02/06/2009 19,56 20,21 19,03 19,55 -1,11% 6,03% 57.500
01/06/2009 20,37 20,37 19,36 19,77 -0,50% 4,96% 54.000
29/05/2009 20,22 21,08 19,42 19,87 -1,88% 8,21% 199.500
28/05/2009 21,04 21,11 19,62 20,25 -2,55% 7,08% 56.100
27/05/2009 20,85 21,70 20,73 20,78 -1,05% 4,65% 35.700
26/05/2009 19,28 21,61 19,21 21,00 +8,19% 12,45% 55.900
22/05/2009 20,46 20,67 19,32 19,41 -5,32% 6,60% 37.800
21/05/2009 20,15 20,57 19,79 20,50 +0,89% 3,87% 39.400
20/05/2009 21,32 21,89 20,17 20,32 -3,79% 8,07% 81.500
19/05/2009 21,79 21,86 20,96 21,12 -3,65% 4,13% 30.400
18/05/2009 20,89 22,07 20,83 21,92 +6,87% 5,94% 55.100
15/05/2009 20,59 21,17 20,32 20,51 -0,63% 4,13% 105.500
14/05/2009 20,41 21,93 20,15 20,64 +1,98% 8,72% 83.900
13/05/2009 20,75 20,86 20,14 20,24 -4,03% 3,47% 102.700
12/05/2009 22,04 22,06 20,53 21,09 -3,21% 6,94% 108.400
11/05/2009 22,31 22,51 21,46 21,79 -5,22% 4,71% 81.000
08/05/2009 22,25 23,25 21,32 22,99 +4,98% 8,67% 40.100
07/05/2009 21,45 22,25 21,20 21,90 +4,19% 4,90% 70.900
06/05/2009 20,90 21,27 20,20 21,02 +1,59% 5,12% 47.000
05/05/2009 21,22 21,27 19,62 20,69 -3,23% 7,78% 110.400
04/05/2009 20,26 21,38 20,14 21,38 +7,76% 6,12% 54.700
01/05/2009 20,72 20,72 19,68 19,84 -4,29% 5,02% 65.000
30/04/2009 21,95 22,15 20,65 20,73 -4,69% 6,83% 48.500
29/04/2009 20,53 22,13 20,53 21,75 +6,77% 7,79% 62.600