🇺🇸 SKY — Champion Homes, Inc.

Consumo cíclico Compra
← Volver

Precio actual

92,82 USD

Máx. histórico

108,92

699 días

Caída desde máximo

-14,78%

Rango 52 semanas

63,87 – 99,17

Variación hoy

-3,70%

Cierre anterior

96,39

Rango de hoy

92,52 – 95,42

Volumen hoy

476.166

Peor caída histórica

-93,03%

30/11/2006 → 15/09/2014

Recuperado en 1380 días

Volatilidad anualizada ⓘ

45,52%

Información
Nombre completo
Champion Homes, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
9.200
PER ⓘ
27,54 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
105,00 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 2 horas
Sobre la empresa

Champion Homes, Inc. produces and sells factory-built housing in the United States and Canada. The company offers manufactured and modular homes, park models recreational vehicles and cabins, accessory dwelling units, commercial structures, and modular buildings for the single and multi-family markets. It builds homes under the Champion Homes, Genesis Homes, Skyline Homes, Regional Homes, Athens Park, Dutch Housing, Atlantic Homes, Excel Homes, Homes of Merit, New Era, J. Redman Homes, ScotBilt Homes, Shore Park, Silvercrest, and Titan Homes in the United States; and Moduline and SRI Homes brand names in western Canada. The company also provides construction service to install and set-up factory-built homes under the Champion Construction brand; operates a factory-direct manufactured home retail business under the Regional Homes, Titan Factory Direct, and Champion Homes Center brand names; and offers transportation services to manufactured housing and other industries. The company was formerly known as Skyline Champion Corporation and changed its name to Champion Homes, Inc. in August 2024. The company was founded in 2010 and is headquartered in Troy, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
13/06/1986 0,1200 USD
14/03/1986 0,1200 USD
16/12/1985 0,1200 USD
10/09/1985 0,1200 USD
14/06/1985 0,1200 USD
15/03/1985 0,1200 USD
11/12/1984 0,1200 USD
11/09/1984 0,1200 USD
14/06/1984 0,1200 USD
13/03/1984 0,1200 USD
12/12/1983 0,1200 USD
12/09/1983 0,1200 USD
13/06/1983 0,1200 USD
14/03/1983 0,1200 USD
13/12/1982 0,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/07/2026 84,93 85,73 82,17 83,68 -1,84% 4,19% 524.700
02/07/2026 84,76 86,08 84,16 85,25 +0,44% 2,27% 682.800
01/07/2026 88,20 88,91 84,88 84,88 -3,68% 4,57% 811.900
30/06/2026 87,08 89,74 86,86 88,12 +0,79% 3,31% 656.300
29/06/2026 87,54 88,13 85,74 87,43 -1,56% 2,73% 809.900
26/06/2026 86,87 89,32 86,48 88,82 +2,10% 3,27% 2.331.400
25/06/2026 88,20 90,54 86,44 86,99 -1,41% 4,65% 717.700
24/06/2026 85,26 90,36 85,26 88,23 +5,39% 5,98% 1.184.600
23/06/2026 81,81 84,18 81,28 83,72 +2,16% 3,54% 833.200
22/06/2026 82,96 84,67 81,84 81,95 -1,67% 3,41% 641.100
18/06/2026 82,24 85,79 81,98 83,34 +3,37% 4,63% 1.249.500
17/06/2026 80,76 84,23 79,78 80,62 -0,12% 5,51% 1.259.000
16/06/2026 79,37 81,15 78,98 80,72 +2,68% 2,73% 687.900
15/06/2026 80,33 82,06 78,00 78,61 -0,05% 5,05% 790.700
12/06/2026 79,36 80,66 78,56 78,65 -2,25% 2,65% 912.900
11/06/2026 75,90 80,48 75,15 80,46 +7,09% 7,02% 722.400
10/06/2026 76,88 78,53 75,10 75,13 -3,23% 4,46% 948.500
09/06/2026 75,91 79,67 75,91 77,64 +3,24% 4,95% 916.800
08/06/2026 73,79 76,96 73,38 75,20 +0,58% 4,85% 976.700
05/06/2026 75,83 76,19 74,36 74,77 +0,25% 2,41% 720.900
04/06/2026 73,76 74,95 73,11 74,58 +2,90% 2,49% 666.100
03/06/2026 71,28 72,73 70,58 72,48 -0,41% 3,02% 706.500
02/06/2026 71,58 73,34 70,88 72,78 +1,58% 3,44% 484.700
01/06/2026 73,47 74,05 70,64 71,65 -2,69% 4,64% 632.500
29/05/2026 72,00 75,88 71,97 73,63 +0,79% 5,43% 655.200
28/05/2026 73,20 74,24 72,65 73,05 -1,44% 2,17% 621.800
27/05/2026 71,50 76,09 71,50 74,12 +3,25% 6,42% 751.000
26/05/2026 71,05 73,77 69,16 71,79 +1,11% 6,49% 1.006.700
22/05/2026 70,10 71,29 67,82 71,00 +2,08% 4,95% 850.800
21/05/2026 68,50 69,80 66,87 69,55 -0,29% 4,28% 935.000