🇺🇸 SKY — Champion Homes, Inc.

Consumo cíclico Compra
← Volver

Precio actual

92,82 USD

Máx. histórico

108,92

699 días

Caída desde máximo

-14,78%

Rango 52 semanas

63,87 – 99,17

Variación hoy

-3,70%

Cierre anterior

96,39

Rango de hoy

92,52 – 95,42

Volumen hoy

476.166

Peor caída histórica

-93,03%

30/11/2006 → 15/09/2014

Recuperado en 1380 días

Volatilidad anualizada ⓘ

45,52%

Información
Nombre completo
Champion Homes, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
9.200
PER ⓘ
27,54 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
105,00 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 5 horas
Sobre la empresa

Champion Homes, Inc. produces and sells factory-built housing in the United States and Canada. The company offers manufactured and modular homes, park models recreational vehicles and cabins, accessory dwelling units, commercial structures, and modular buildings for the single and multi-family markets. It builds homes under the Champion Homes, Genesis Homes, Skyline Homes, Regional Homes, Athens Park, Dutch Housing, Atlantic Homes, Excel Homes, Homes of Merit, New Era, J. Redman Homes, ScotBilt Homes, Shore Park, Silvercrest, and Titan Homes in the United States; and Moduline and SRI Homes brand names in western Canada. The company also provides construction service to install and set-up factory-built homes under the Champion Construction brand; operates a factory-direct manufactured home retail business under the Regional Homes, Titan Factory Direct, and Champion Homes Center brand names; and offers transportation services to manufactured housing and other industries. The company was formerly known as Skyline Champion Corporation and changed its name to Champion Homes, Inc. in August 2024. The company was founded in 2010 and is headquartered in Troy, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
13/12/1993 0,1200 USD
03/09/1993 0,1200 USD
14/06/1993 0,1200 USD
15/03/1993 0,1200 USD
14/12/1992 0,1200 USD
04/09/1992 0,1200 USD
15/06/1992 0,1200 USD
13/03/1992 0,1200 USD
16/12/1991 0,1200 USD
06/09/1991 0,1200 USD
14/06/1991 0,1200 USD
11/03/1991 0,1200 USD
14/12/1990 0,1200 USD
10/09/1990 0,1200 USD
15/06/1990 0,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/01/1974 11,88 11,88 11,63 11,63 -2,11% 2,11% 5.400
09/01/1974 12,13 12,13 11,63 11,88 -2,06% 4,12% 20.200
08/01/1974 12,50 12,50 11,88 12,13 -3,00% 5,00% 12.900
07/01/1974 12,25 12,50 11,88 12,50 +2,04% 5,10% 15.400
04/01/1974 12,50 12,50 11,63 12,25 -4,85% 7,00% 40.700
03/01/1974 12,00 12,88 12,00 12,88 +19,77% 7,29% 38.500
02/01/1974 11,00 11,38 10,25 10,75 -2,27% 10,23% 8.100
31/12/1973 11,25 11,38 10,75 11,00 -2,22% 5,56% 33.800
28/12/1973 12,00 12,13 11,25 11,25 -6,25% 7,29% 28.200
27/12/1973 10,88 12,38 10,75 12,00 +10,34% 14,94% 32.000
26/12/1973 10,00 10,88 10,00 10,88 +8,75% 8,75% 27.700
24/12/1973 10,00 10,00 9,75 10,00 -1,23% 2,50% 11.500
21/12/1973 9,88 10,25 9,50 10,13 +2,53% 7,59% 29.900
20/12/1973 9,13 9,88 9,13 9,88 +8,22% 8,22% 15.400
19/12/1973 9,88 9,88 9,13 9,13 -7,59% 7,59% 19.700
18/12/1973 9,88 10,00 9,63 9,88 +0,00% 3,80% 13.200
17/12/1973 10,25 10,38 9,88 9,88 -3,66% 4,88% 13.800
14/12/1973 10,00 10,38 9,75 10,25 +2,50% 6,25% 20.400
13/12/1973 10,00 10,50 10,00 10,00 +0,00% 5,00% 13.300
12/12/1973 10,38 10,38 10,00 10,00 -4,76% 3,61% 12.000
11/12/1973 11,38 11,63 10,38 10,50 -7,69% 10,99% 13.300
10/12/1973 10,25 12,00 10,00 11,38 +10,98% 19,51% 24.500
07/12/1973 10,50 11,50 10,13 10,25 -2,38% 13,10% 21.200
06/12/1973 10,13 10,50 9,63 10,50 +3,70% 8,64% 23.500
05/12/1973 10,13 10,63 9,88 10,13 +0,00% 7,41% 12.200
04/12/1973 10,25 10,88 9,75 10,13 -1,22% 10,98% 20.400
03/12/1973 10,38 10,63 10,13 10,25 -1,20% 4,82% 19.500
30/11/1973 11,00 11,00 10,38 10,38 -6,74% 5,68% 16.900
29/11/1973 11,00 11,63 10,75 11,13 +1,14% 7,95% 16.000
28/11/1973 10,75 11,13 10,63 11,00 +2,33% 4,65% 28.300