🇺🇸 SKY — Champion Homes, Inc.

Consumo cíclico Compra
← Volver

Precio actual

92,82 USD

Máx. histórico

108,92

699 días

Caída desde máximo

-14,78%

Rango 52 semanas

63,87 – 99,17

Variación hoy

-3,70%

Cierre anterior

96,39

Rango de hoy

92,52 – 95,42

Volumen hoy

476.166

Peor caída histórica

-93,03%

30/11/2006 → 15/09/2014

Recuperado en 1380 días

Volatilidad anualizada ⓘ

45,52%

Información
Nombre completo
Champion Homes, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
9.200
PER ⓘ
27,54 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
105,00 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 4 horas
Sobre la empresa

Champion Homes, Inc. produces and sells factory-built housing in the United States and Canada. The company offers manufactured and modular homes, park models recreational vehicles and cabins, accessory dwelling units, commercial structures, and modular buildings for the single and multi-family markets. It builds homes under the Champion Homes, Genesis Homes, Skyline Homes, Regional Homes, Athens Park, Dutch Housing, Atlantic Homes, Excel Homes, Homes of Merit, New Era, J. Redman Homes, ScotBilt Homes, Shore Park, Silvercrest, and Titan Homes in the United States; and Moduline and SRI Homes brand names in western Canada. The company also provides construction service to install and set-up factory-built homes under the Champion Construction brand; operates a factory-direct manufactured home retail business under the Regional Homes, Titan Factory Direct, and Champion Homes Center brand names; and offers transportation services to manufactured housing and other industries. The company was formerly known as Skyline Champion Corporation and changed its name to Champion Homes, Inc. in August 2024. The company was founded in 2010 and is headquartered in Troy, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
10/09/1997 0,1500 USD
16/06/1997 0,1500 USD
13/03/1997 0,1500 USD
13/12/1996 0,1500 USD
10/09/1996 0,1500 USD
14/06/1996 0,1500 USD
14/03/1996 0,1500 USD
13/12/1995 0,1200 USD
08/09/1995 0,1200 USD
14/06/1995 0,1200 USD
10/03/1995 0,1200 USD
12/12/1994 0,1200 USD
06/09/1994 0,1200 USD
09/06/1994 0,1200 USD
10/03/1994 0,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2024 79,55 81,23 79,33 81,17 +2,09% 2,39% 328.600
08/02/2024 77,43 79,54 77,43 79,51 +2,65% 2,73% 327.000
07/02/2024 79,94 79,99 77,24 77,46 -2,62% 3,44% 555.000
06/02/2024 75,50 80,63 73,12 79,54 +11,95% 9,95% 903.500
05/02/2024 70,22 71,57 69,39 71,05 -0,48% 3,10% 471.400
02/02/2024 69,25 71,72 68,86 71,39 +0,89% 4,13% 252.500
01/02/2024 69,58 70,82 68,58 70,76 +3,33% 3,22% 204.500
31/01/2024 69,90 71,89 68,39 68,48 -2,23% 5,01% 295.200
30/01/2024 70,90 71,38 69,99 70,04 -1,77% 1,96% 160.600
29/01/2024 69,30 71,68 68,90 71,30 +2,83% 4,01% 245.000
26/01/2024 69,90 70,33 69,00 69,34 -0,04% 1,90% 195.200
25/01/2024 69,08 69,78 68,42 69,37 +2,66% 1,97% 207.300
24/01/2024 70,65 70,65 67,27 67,57 -3,03% 4,78% 238.700
23/01/2024 72,03 72,22 68,82 69,68 -3,22% 4,72% 267.700
22/01/2024 70,89 72,21 70,69 72,00 +2,89% 2,14% 216.800
19/01/2024 69,54 70,55 68,27 69,98 +1,05% 3,28% 149.500
18/01/2024 67,73 69,34 67,12 69,25 +3,78% 3,28% 213.500
17/01/2024 66,87 67,85 66,05 66,73 -2,10% 2,69% 287.500
16/01/2024 67,36 68,28 66,93 68,16 -0,03% 2,00% 267.700
12/01/2024 69,82 69,94 67,71 68,18 -0,74% 3,19% 214.700
11/01/2024 68,08 68,82 67,17 68,69 +0,09% 2,42% 232.800
10/01/2024 68,60 69,75 68,17 68,63 -0,39% 2,30% 238.200
09/01/2024 69,31 69,89 68,61 68,90 -2,35% 1,85% 233.000
08/01/2024 68,53 70,60 68,37 70,56 +3,43% 3,25% 238.200
05/01/2024 67,96 69,93 67,74 68,22 -1,10% 3,22% 291.600
04/01/2024 69,76 69,76 68,15 68,98 -0,75% 2,31% 763.100
03/01/2024 73,61 73,61 69,45 69,50 -6,96% 5,65% 481.800
02/01/2024 73,35 74,82 73,02 74,70 +0,59% 2,45% 287.400
29/12/2023 74,85 75,34 74,00 74,26 -1,38% 1,79% 207.000
28/12/2023 75,43 76,41 75,18 75,30 -1,39% 1,63% 194.800