🇺🇸 SKY — Champion Homes, Inc.

Consumo cíclico Compra
← Volver

Precio actual

92,82 USD

Máx. histórico

108,92

699 días

Caída desde máximo

-14,78%

Rango 52 semanas

63,87 – 99,17

Variación hoy

-3,70%

Cierre anterior

96,39

Rango de hoy

92,52 – 95,42

Volumen hoy

476.166

Peor caída histórica

-93,03%

30/11/2006 → 15/09/2014

Recuperado en 1380 días

Volatilidad anualizada ⓘ

45,52%

Información
Nombre completo
Champion Homes, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
9.200
PER ⓘ
27,54 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
105,00 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 4 horas
Sobre la empresa

Champion Homes, Inc. produces and sells factory-built housing in the United States and Canada. The company offers manufactured and modular homes, park models recreational vehicles and cabins, accessory dwelling units, commercial structures, and modular buildings for the single and multi-family markets. It builds homes under the Champion Homes, Genesis Homes, Skyline Homes, Regional Homes, Athens Park, Dutch Housing, Atlantic Homes, Excel Homes, Homes of Merit, New Era, J. Redman Homes, ScotBilt Homes, Shore Park, Silvercrest, and Titan Homes in the United States; and Moduline and SRI Homes brand names in western Canada. The company also provides construction service to install and set-up factory-built homes under the Champion Construction brand; operates a factory-direct manufactured home retail business under the Regional Homes, Titan Factory Direct, and Champion Homes Center brand names; and offers transportation services to manufactured housing and other industries. The company was formerly known as Skyline Champion Corporation and changed its name to Champion Homes, Inc. in August 2024. The company was founded in 2010 and is headquartered in Troy, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
13/06/2001 0,1800 USD
14/03/2001 0,1800 USD
13/12/2000 0,1800 USD
07/09/2000 0,1800 USD
14/06/2000 0,1800 USD
15/03/2000 0,1800 USD
15/12/1999 0,1800 USD
09/09/1999 0,1800 USD
16/06/1999 0,1800 USD
15/03/1999 0,1800 USD
15/12/1998 0,1800 USD
09/09/1998 0,1500 USD
16/06/1998 0,1500 USD
13/03/1998 0,1500 USD
15/12/1997 0,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/09/2025 74,68 75,12 74,08 74,56 -1,19% 1,39% 543.700
29/08/2025 75,35 76,02 74,86 75,46 +0,71% 1,54% 635.900
28/08/2025 75,17 75,17 74,11 74,93 +0,27% 1,41% 670.300
27/08/2025 74,50 75,33 74,08 74,73 +0,31% 1,68% 664.400
26/08/2025 74,88 75,36 74,35 74,50 -0,64% 1,35% 570.100
25/08/2025 75,10 75,68 74,62 74,98 -1,46% 1,41% 463.200
22/08/2025 71,90 76,83 71,13 76,09 +6,46% 7,93% 813.600
21/08/2025 70,82 71,79 70,72 71,47 -0,17% 1,51% 794.400
20/08/2025 73,86 74,43 71,23 71,59 -3,54% 4,33% 899.700
19/08/2025 74,54 76,30 73,77 74,22 +0,75% 3,39% 748.600
18/08/2025 73,37 74,52 73,03 73,67 +0,68% 2,03% 648.000
15/08/2025 74,25 74,57 72,67 73,17 -0,45% 2,56% 974.500
14/08/2025 73,00 74,07 72,79 73,50 -1,18% 1,75% 931.600
13/08/2025 70,29 74,61 70,29 74,38 +6,14% 6,15% 1.230.400
12/08/2025 66,79 70,29 66,38 70,08 +6,28% 5,85% 551.700
11/08/2025 65,99 66,42 65,12 65,94 +0,06% 1,97% 593.300
08/08/2025 67,25 67,73 65,44 65,90 -2,37% 3,41% 557.800
07/08/2025 70,00 70,50 67,37 67,50 -2,39% 4,47% 710.000
06/08/2025 70,00 70,70 68,11 69,15 +4,49% 3,70% 976.600
05/08/2025 65,47 66,83 65,18 66,18 +1,08% 2,52% 841.800
04/08/2025 64,99 65,57 64,49 65,47 +0,97% 1,66% 725.000
01/08/2025 62,08 65,59 61,18 64,84 +6,47% 7,10% 1.433.300
31/07/2025 61,23 62,03 60,13 60,90 -1,04% 3,10% 789.600
30/07/2025 64,99 64,99 61,22 61,54 -4,53% 5,80% 696.700
29/07/2025 65,47 65,47 64,24 64,46 -0,88% 1,88% 560.600
28/07/2025 65,21 65,57 64,47 65,03 -0,05% 1,69% 494.300
25/07/2025 65,34 65,44 64,28 65,06 +0,81% 1,78% 403.000
24/07/2025 65,36 65,86 64,23 64,54 -2,79% 2,49% 477.700
23/07/2025 67,05 67,26 65,73 66,39 -0,87% 2,28% 464.100
22/07/2025 65,22 67,37 65,21 66,97 +4,62% 3,31% 534.800