🇺🇸 SKT — Tanger Inc.

Inmobiliario Mantener
← Volver

Precio actual

38,70 USD

Máx. histórico

42,11

101 días

Split 2:1 del 25/01/2011

Caída desde máximo

-8,10%

Rango 52 semanas

31,13 – 42,53

Variación hoy

+0,81%

Cierre anterior

38,39

Rango de hoy

37,77 – 38,75

Volumen hoy

1.129.562

Peor caída histórica

-87,32%

29/07/2016 → 03/04/2020

Recuperado en 1354 días

Volatilidad anualizada ⓘ

32,46%

Información
Nombre completo
Tanger Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
407
PER ⓘ
35,18 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
40,20 USD (puede no estar actualizado)
Primera cotización
28/05/1993
Precio actualizado
hace 17 horas
Sobre la empresa

Tanger Inc. is a leading owner and operator of outlet and other open-air retail shopping destinations, with 45 years of expertise in the retail and outlet shopping industries. Tanger's portfolio of 38 outlet centers and four open-air lifestyle centers includes nearly 17 million square feet well positioned across tourist destinations and vibrant markets in 22 U.S. states and Canada. A publicly traded REIT since 1993, Tanger continues to innovate the retail experience for its shoppers with over 3,000 stores operated by more than 800 different brand name companies. Tanger is furnishing a Form 8-K with the SEC that includes a supplemental information package for the quarter ended June 30, 2026. Tanger Inc. was established in 1981 and was incorporated in North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,2320 USD · Yield: 3,18%
Fecha de pago Importe por participación
30/10/2026 0,3130 USD
31/07/2026 0,3130 USD
30/04/2026 0,3130 USD
30/01/2026 0,2930 USD
31/10/2025 0,2930 USD
31/07/2025 0,2930 USD
30/04/2025 0,2930 USD
31/01/2025 0,2750 USD
31/10/2024 0,2750 USD
31/07/2024 0,2750 USD
29/04/2024 0,2750 USD
30/01/2024 0,2600 USD
30/10/2023 0,2600 USD
28/07/2023 0,2450 USD
27/04/2023 0,2450 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/01/2011 2:1
29/12/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/2017 24,14 24,74 24,06 24,40 +1,08% 2,82% 1.162.700
21/11/2017 24,16 24,24 23,95 24,14 -0,12% 1,20% 1.034.000
20/11/2017 24,50 24,51 24,01 24,17 -1,43% 2,04% 1.266.500
17/11/2017 24,98 25,30 24,49 24,52 -1,64% 3,24% 1.567.300
16/11/2017 24,54 24,97 24,44 24,93 +1,71% 2,16% 2.173.100
15/11/2017 24,75 24,80 24,41 24,51 -0,85% 1,58% 1.743.700
14/11/2017 24,54 24,78 24,07 24,72 +0,94% 2,89% 1.860.800
13/11/2017 24,50 24,67 23,74 24,49 +0,91% 3,80% 2.146.200
10/11/2017 23,75 24,60 23,75 24,27 +2,19% 3,58% 2.006.000
09/11/2017 22,98 24,71 22,94 23,75 +4,49% 7,70% 3.988.600
08/11/2017 23,54 23,54 22,02 22,73 +1,97% 6,46% 3.730.400
07/11/2017 22,16 22,98 22,16 22,29 +0,45% 3,70% 3.419.600
06/11/2017 22,46 22,58 21,99 22,19 -1,20% 2,63% 2.342.700
03/11/2017 23,34 23,41 21,81 22,46 -5,07% 6,86% 4.547.700
02/11/2017 23,16 23,69 23,08 23,66 +2,34% 2,63% 1.324.500
01/11/2017 22,82 23,25 22,66 23,12 +1,63% 2,59% 1.420.800
31/10/2017 23,16 23,23 22,41 22,75 -1,86% 3,54% 5.712.600
30/10/2017 22,76 23,32 22,67 23,18 +0,52% 2,86% 3.054.800
27/10/2017 24,15 24,20 22,65 23,06 -4,43% 6,42% 4.821.700
26/10/2017 24,52 24,73 23,92 24,13 -1,43% 3,30% 2.832.700
25/10/2017 25,00 25,07 24,31 24,48 -2,35% 3,04% 1.646.200
24/10/2017 25,34 25,45 25,00 25,07 -1,14% 1,78% 1.114.600
23/10/2017 25,15 25,59 25,15 25,36 +0,63% 1,75% 1.189.700
20/10/2017 25,46 25,50 25,11 25,20 -1,02% 1,53% 916.000
19/10/2017 25,24 25,58 25,15 25,46 +1,07% 1,70% 1.086.700
18/10/2017 25,27 25,61 25,18 25,19 -0,32% 1,70% 830.700
17/10/2017 24,85 25,32 24,85 25,27 +1,40% 1,89% 652.500
16/10/2017 25,21 25,31 24,88 24,92 -1,15% 1,71% 972.400
13/10/2017 25,02 25,60 25,02 25,21 +1,08% 2,32% 771.400
12/10/2017 25,29 25,38 24,82 24,94 -1,42% 2,21% 1.278.800