🇺🇸 SKT — Tanger Inc.

Inmobiliario Mantener
← Volver

Precio actual

38,39 USD

Máx. histórico

42,11

100 días

Split 2:1 del 25/01/2011

Caída desde máximo

-8,83%

Rango 52 semanas

31,13 – 42,53

Variación hoy

-0,18%

Cierre anterior

38,46

Rango de hoy

37,97 – 39,23

Volumen hoy

1.009.861

Peor caída histórica

-87,32%

29/07/2016 → 03/04/2020

Recuperado en 1354 días

Volatilidad anualizada ⓘ

32,46%

Información
Nombre completo
Tanger Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
407
PER ⓘ
35,22 (puede no estar actualizado)
Dividend yield
3,25% (puede no estar actualizado)
Precio objetivo analistas
40,20 USD (puede no estar actualizado)
Primera cotización
28/05/1993
Precio actualizado
hace 15 horas
Sobre la empresa

Tanger Inc. is a leading owner and operator of outlet and other open-air retail shopping destinations, with 45 years of expertise in the retail and outlet shopping industries. Tanger's portfolio of 38 outlet centers and four open-air lifestyle centers includes nearly 17 million square feet well positioned across tourist destinations and vibrant markets in 22 U.S. states and Canada. A publicly traded REIT since 1993, Tanger continues to innovate the retail experience for its shoppers with over 3,000 stores operated by more than 800 different brand name companies. Tanger is furnishing a Form 8-K with the SEC that includes a supplemental information package for the quarter ended June 30, 2026. Tanger Inc. was established in 1981 and was incorporated in North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,2320 USD · Yield: 3,21%
Fecha de pago Importe por participación
30/10/2026 0,3130 USD
31/07/2026 0,3130 USD
30/04/2026 0,3130 USD
30/01/2026 0,2930 USD
31/10/2025 0,2930 USD
31/07/2025 0,2930 USD
30/04/2025 0,2930 USD
31/01/2025 0,2750 USD
31/10/2024 0,2750 USD
31/07/2024 0,2750 USD
29/04/2024 0,2750 USD
30/01/2024 0,2600 USD
30/10/2023 0,2600 USD
28/07/2023 0,2450 USD
27/04/2023 0,2450 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/01/2011 2:1
29/12/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2021 14,35 14,84 14,07 14,53 +0,35% 5,37% 2.707.800
10/02/2021 14,02 14,70 13,98 14,48 +4,62% 5,14% 3.075.300
09/02/2021 13,85 13,95 13,21 13,84 +0,80% 5,34% 2.208.400
08/02/2021 13,79 13,94 13,51 13,73 +0,15% 3,12% 1.471.500
05/02/2021 13,32 13,97 13,17 13,71 +4,02% 6,01% 2.330.400
04/02/2021 13,49 13,91 13,13 13,18 -2,37% 5,78% 2.290.100
03/02/2021 13,04 13,82 12,77 13,50 +4,09% 8,05% 4.619.400
02/02/2021 13,90 13,94 12,38 12,97 -9,99% 11,22% 8.002.400
01/02/2021 15,64 15,64 13,86 14,41 -6,61% 11,38% 5.431.500
29/01/2021 17,00 17,35 15,36 15,43 -4,69% 11,71% 7.552.600
28/01/2021 18,96 20,28 14,38 16,19 -9,35% 31,12% 20.089.700
27/01/2021 16,99 20,96 16,54 17,86 +11,21% 26,02% 27.156.600
26/01/2021 14,09 17,00 13,56 16,06 +17,23% 24,41% 15.824.300
25/01/2021 13,95 15,92 13,60 13,70 +2,62% 16,63% 13.325.100
22/01/2021 11,97 13,66 11,81 13,35 +10,60% 15,46% 6.966.700
21/01/2021 12,95 13,10 12,06 12,07 -6,51% 8,03% 3.238.800
20/01/2021 13,42 13,54 12,87 12,91 -3,58% 4,99% 4.146.900
19/01/2021 12,84 13,62 12,74 13,39 +6,10% 6,85% 5.258.200
15/01/2021 12,71 12,81 12,33 12,62 -1,41% 3,78% 3.030.400
14/01/2021 11,95 13,49 11,86 12,80 +9,59% 13,64% 10.296.400
13/01/2021 11,16 11,70 11,15 11,68 +4,75% 4,93% 2.159.200
12/01/2021 10,97 11,15 10,85 11,15 +1,73% 2,73% 1.507.000
11/01/2021 11,34 11,49 10,92 10,96 -5,19% 5,03% 2.060.800
08/01/2021 11,44 11,90 11,15 11,56 +2,85% 6,56% 2.636.800
07/01/2021 11,05 11,29 11,00 11,24 +2,18% 2,62% 1.939.000
06/01/2021 10,37 11,28 10,37 11,00 +8,48% 8,78% 3.320.400
05/01/2021 9,85 10,25 9,82 10,14 +3,26% 4,37% 1.283.400
04/01/2021 10,04 10,18 9,62 9,82 -1,41% 5,58% 2.234.500
31/12/2020 10,08 10,18 9,88 9,96 -1,87% 2,98% 2.487.800
30/12/2020 10,22 10,54 10,15 10,15 -0,68% 3,82% 1.553.700