🇺🇸 SKT — Tanger Inc.

Inmobiliario Mantener
← Volver

Precio actual

38,39 USD

Máx. histórico

42,11

100 días

Split 2:1 del 25/01/2011

Caída desde máximo

-8,83%

Rango 52 semanas

31,13 – 42,53

Variación hoy

-0,18%

Cierre anterior

38,46

Rango de hoy

37,97 – 39,23

Volumen hoy

1.009.861

Peor caída histórica

-87,32%

29/07/2016 → 03/04/2020

Recuperado en 1354 días

Volatilidad anualizada ⓘ

32,46%

Información
Nombre completo
Tanger Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
407
PER ⓘ
35,22 (puede no estar actualizado)
Dividend yield
3,25% (puede no estar actualizado)
Precio objetivo analistas
40,20 USD (puede no estar actualizado)
Primera cotización
28/05/1993
Precio actualizado
hace 7 horas
Sobre la empresa

Tanger Inc. is a leading owner and operator of outlet and other open-air retail shopping destinations, with 45 years of expertise in the retail and outlet shopping industries. Tanger's portfolio of 38 outlet centers and four open-air lifestyle centers includes nearly 17 million square feet well positioned across tourist destinations and vibrant markets in 22 U.S. states and Canada. A publicly traded REIT since 1993, Tanger continues to innovate the retail experience for its shoppers with over 3,000 stores operated by more than 800 different brand name companies. Tanger is furnishing a Form 8-K with the SEC that includes a supplemental information package for the quarter ended June 30, 2026. Tanger Inc. was established in 1981 and was incorporated in North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,2320 USD · Yield: 3,21%
Fecha de pago Importe por participación
30/10/2026 0,3130 USD
31/07/2026 0,3130 USD
30/04/2026 0,3130 USD
30/01/2026 0,2930 USD
31/10/2025 0,2930 USD
31/07/2025 0,2930 USD
30/04/2025 0,2930 USD
31/01/2025 0,2750 USD
31/10/2024 0,2750 USD
31/07/2024 0,2750 USD
29/04/2024 0,2750 USD
30/01/2024 0,2600 USD
30/10/2023 0,2600 USD
28/07/2023 0,2450 USD
27/04/2023 0,2450 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/01/2011 2:1
29/12/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2022 17,33 17,83 17,23 17,78 +1,14% 3,46% 776.700
24/01/2022 17,49 17,71 16,52 17,58 -2,22% 6,80% 1.717.500
21/01/2022 18,00 18,40 17,77 17,98 -0,55% 3,50% 1.282.400
20/01/2022 18,29 18,72 18,04 18,08 -1,20% 3,72% 614.600
19/01/2022 18,85 18,94 18,28 18,30 -2,76% 3,50% 790.600
18/01/2022 19,39 19,39 18,71 18,82 -3,19% 3,51% 710.400
14/01/2022 19,51 19,57 19,00 19,44 -1,07% 2,92% 680.300
13/01/2022 19,50 19,99 19,46 19,65 +1,24% 2,72% 476.200
12/01/2022 20,00 20,10 19,41 19,41 -2,51% 3,45% 697.600
11/01/2022 19,86 20,00 19,21 19,91 +0,96% 3,98% 576.800
10/01/2022 19,65 19,73 19,25 19,72 +0,05% 2,44% 790.800
07/01/2022 19,70 19,92 19,49 19,71 +0,00% 2,18% 697.600
06/01/2022 19,67 19,99 19,57 19,71 +0,77% 2,14% 555.900
05/01/2022 19,71 20,29 19,45 19,56 -0,05% 4,26% 1.311.500
04/01/2022 19,15 19,73 19,15 19,57 +3,16% 3,03% 728.700
03/01/2022 19,31 19,73 18,84 18,97 -1,61% 4,61% 1.040.800
31/12/2021 19,35 19,53 19,13 19,28 -0,36% 2,07% 690.100
30/12/2021 19,40 19,70 19,34 19,35 -0,82% 1,86% 876.900
29/12/2021 19,25 19,52 19,02 19,51 +0,67% 2,60% 654.100
28/12/2021 19,19 19,49 19,13 19,38 +0,21% 1,88% 677.300
27/12/2021 19,27 19,42 19,13 19,34 +0,57% 1,50% 420.800
23/12/2021 19,61 19,66 19,20 19,23 -1,03% 2,35% 438.000
22/12/2021 19,01 19,55 18,92 19,43 +1,73% 3,31% 669.300
21/12/2021 18,47 19,20 18,40 19,10 +4,09% 4,33% 597.800
20/12/2021 18,06 18,44 17,71 18,35 -0,76% 4,04% 856.900
17/12/2021 18,75 18,93 18,38 18,49 -1,18% 2,93% 3.819.000
16/12/2021 19,40 19,40 18,57 18,71 -3,01% 4,28% 578.000
15/12/2021 19,03 19,35 18,39 19,29 +1,63% 5,04% 1.027.800
14/12/2021 18,99 19,32 18,95 18,98 -1,04% 1,95% 855.400
13/12/2021 19,55 19,60 18,86 19,18 -2,64% 3,79% 1.063.300