🇺🇸 SKT — Tanger Inc.
Inmobiliario MantenerPrecio actual
38,70 USD
Máx. histórico
42,11
101 días
Split 2:1 del 25/01/2011
Caída desde máximo
-8,10%
Rango 52 semanas
31,13 – 42,53
Variación hoy
+0,81%
Cierre anterior
38,39
Rango de hoy
37,77 – 38,75
Volumen hoy
1.129.562
Peor caída histórica
-87,32%
29/07/2016 → 03/04/2020
Recuperado en 1354 días
Volatilidad anualizada ⓘ
32,46%
- Nombre completo
- Tanger Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 407
- PER ⓘ
- 35,18 (puede no estar actualizado)
- Dividend yield
- 3,26% (puede no estar actualizado)
- Precio objetivo analistas
- 40,20 USD (puede no estar actualizado)
- Primera cotización
- 28/05/1993
- Precio actualizado
- hace 21 horas
Tanger Inc. is a leading owner and operator of outlet and other open-air retail shopping destinations, with 45 years of expertise in the retail and outlet shopping industries. Tanger's portfolio of 38 outlet centers and four open-air lifestyle centers includes nearly 17 million square feet well positioned across tourist destinations and vibrant markets in 22 U.S. states and Canada. A publicly traded REIT since 1993, Tanger continues to innovate the retail experience for its shoppers with over 3,000 stores operated by more than 800 different brand name companies. Tanger is furnishing a Form 8-K with the SEC that includes a supplemental information package for the quarter ended June 30, 2026. Tanger Inc. was established in 1981 and was incorporated in North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,3130 USD |
| 31/07/2026 | 0,3130 USD |
| 30/04/2026 | 0,3130 USD |
| 30/01/2026 | 0,2930 USD |
| 31/10/2025 | 0,2930 USD |
| 31/07/2025 | 0,2930 USD |
| 30/04/2025 | 0,2930 USD |
| 31/01/2025 | 0,2750 USD |
| 31/10/2024 | 0,2750 USD |
| 31/07/2024 | 0,2750 USD |
| 29/04/2024 | 0,2750 USD |
| 30/01/2024 | 0,2600 USD |
| 30/10/2023 | 0,2600 USD |
| 28/07/2023 | 0,2450 USD |
| 27/04/2023 | 0,2450 USD |
| Fecha | Ratio |
|---|---|
| 25/01/2011 | 2:1 |
| 29/12/2004 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/01/1999 | 5,44 | 5,53 | 5,41 | 5,42 | +0,29% | 2,30% | 170.000 |
| 22/01/1999 | 5,42 | 5,44 | 5,38 | 5,41 | +0,88% | 1,15% | 362.400 |
| 21/01/1999 | 5,30 | 5,36 | 5,27 | 5,36 | +1,78% | 1,77% | 92.400 |
| 20/01/1999 | 5,27 | 5,44 | 5,25 | 5,27 | +0,00% | 3,56% | 108.800 |
| 19/01/1999 | 5,19 | 5,34 | 5,16 | 5,27 | -1,46% | 3,61% | 180.000 |
| 15/01/1999 | 5,28 | 5,42 | 5,28 | 5,34 | +1,18% | 2,66% | 121.600 |
| 14/01/1999 | 5,34 | 5,45 | 5,28 | 5,28 | -1,74% | 3,21% | 69.600 |
| 13/01/1999 | 5,39 | 5,45 | 5,33 | 5,38 | -1,43% | 2,32% | 108.800 |
| 12/01/1999 | 5,50 | 5,55 | 5,41 | 5,45 | -0,85% | 2,56% | 59.600 |
| 11/01/1999 | 5,59 | 5,64 | 5,50 | 5,50 | -1,68% | 2,51% | 30.400 |
| 08/01/1999 | 5,58 | 5,67 | 5,56 | 5,59 | +1,13% | 1,96% | 42.400 |
| 07/01/1999 | 5,58 | 5,64 | 5,52 | 5,53 | -1,67% | 2,24% | 260.000 |
| 06/01/1999 | 5,61 | 5,69 | 5,58 | 5,63 | +0,84% | 1,95% | 177.600 |
| 05/01/1999 | 5,63 | 5,66 | 5,56 | 5,58 | -0,28% | 1,67% | 426.800 |
| 04/01/1999 | 5,34 | 5,59 | 5,34 | 5,59 | +5,61% | 4,68% | 122.000 |
| 31/12/1998 | 5,08 | 5,34 | 5,03 | 5,30 | +5,61% | 6,15% | 154.000 |
| 30/12/1998 | 5,09 | 5,09 | 4,94 | 5,02 | -2,13% | 3,07% | 226.000 |
| 29/12/1998 | 5,13 | 5,16 | 5,08 | 5,13 | +0,00% | 1,53% | 124.800 |
| 28/12/1998 | 5,16 | 5,19 | 5,13 | 5,13 | -0,91% | 1,21% | 140.800 |
| 24/12/1998 | 5,19 | 5,23 | 5,13 | 5,17 | -0,30% | 2,11% | 31.200 |
| 23/12/1998 | 5,13 | 5,22 | 5,13 | 5,19 | +1,53% | 1,83% | 136.400 |
| 22/12/1998 | 5,30 | 5,30 | 5,11 | 5,11 | -4,10% | 3,54% | 102.000 |
| 21/12/1998 | 5,31 | 5,33 | 5,27 | 5,33 | +0,29% | 1,18% | 47.600 |
| 18/12/1998 | 5,34 | 5,39 | 5,28 | 5,31 | +0,00% | 2,05% | 66.800 |
| 17/12/1998 | 5,44 | 5,47 | 5,17 | 5,31 | -2,86% | 5,46% | 353.200 |
| 16/12/1998 | 5,45 | 5,47 | 5,42 | 5,47 | +0,58% | 0,86% | 154.000 |
| 15/12/1998 | 5,45 | 5,48 | 5,44 | 5,44 | -0,57% | 0,86% | 273.200 |
| 14/12/1998 | 5,48 | 5,48 | 5,44 | 5,47 | -0,57% | 0,86% | 78.400 |
| 11/12/1998 | 5,45 | 5,50 | 5,45 | 5,50 | +0,28% | 0,86% | 60.800 |
| 10/12/1998 | 5,52 | 5,52 | 5,47 | 5,48 | -0,85% | 0,85% | 92.400 |