🇺🇸 SKT — Tanger Inc.

Inmobiliario Mantener
← Volver

Precio actual

39,40 USD

Máx. histórico

42,11

104 días

Split 2:1 del 25/01/2011

Caída desde máximo

-6,44%

Rango 52 semanas

31,13 – 42,53

Variación hoy

+1,81%

Cierre anterior

38,70

Rango de hoy

38,38 – 39,44

Volumen hoy

648.966

Peor caída histórica

-87,32%

29/07/2016 → 03/04/2020

Recuperado en 1354 días

Volatilidad anualizada ⓘ

32,46%

Información
Nombre completo
Tanger Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
407
PER ⓘ
35,82 (puede no estar actualizado)
Dividend yield
3,23% (puede no estar actualizado)
Precio objetivo analistas
40,80 USD (puede no estar actualizado)
Primera cotización
28/05/1993
Precio actualizado
hace 21 horas
Sobre la empresa

Tanger Inc. is a leading owner and operator of outlet and other open-air retail shopping destinations, with 45 years of expertise in the retail and outlet shopping industries. Tanger's portfolio of 38 outlet centers and four open-air lifestyle centers includes nearly 17 million square feet well positioned across tourist destinations and vibrant markets in 22 U.S. states and Canada. A publicly traded REIT since 1993, Tanger continues to innovate the retail experience for its shoppers with over 3,000 stores operated by more than 800 different brand name companies. Tanger is furnishing a Form 8-K with the SEC that includes a supplemental information package for the quarter ended June 30, 2026. Tanger Inc. was established in 1981 and was incorporated in North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,2320 USD · Yield: 3,13%
Fecha de pago Importe por participación
30/01/2023 0,2200 USD
28/10/2022 0,2200 USD
28/07/2022 0,2000 USD
28/04/2022 0,2000 USD
28/01/2022 0,1830 USD
28/10/2021 0,1830 USD
29/07/2021 0,1780 USD
29/04/2021 0,1780 USD
28/01/2021 0,1780 USD
29/04/2020 0,3580 USD
30/01/2020 0,3550 USD
30/10/2019 0,3550 USD
30/07/2019 0,3550 USD
29/04/2019 0,3550 USD
30/01/2019 0,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/01/2011 2:1
29/12/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/04/2023 19,31 19,69 19,31 19,46 +0,46% 1,97% 1.122.100
06/04/2023 19,33 19,39 19,11 19,37 +0,78% 1,45% 915.600
05/04/2023 19,34 19,37 19,07 19,22 -1,44% 1,55% 476.200
04/04/2023 19,63 19,72 19,27 19,50 -0,76% 2,29% 753.700
03/04/2023 19,65 19,89 19,40 19,65 +0,10% 2,49% 705.800
31/03/2023 18,89 19,65 18,89 19,63 +4,69% 4,02% 1.363.900
30/03/2023 19,21 19,31 18,67 18,75 -1,68% 3,33% 1.605.200
29/03/2023 19,18 19,20 18,94 19,07 +0,58% 1,36% 896.100
28/03/2023 18,77 19,03 18,67 18,96 +0,21% 1,92% 849.200
27/03/2023 18,95 19,05 18,61 18,92 +0,96% 2,32% 1.074.300
24/03/2023 18,26 18,80 18,12 18,74 +1,57% 3,72% 686.200
23/03/2023 18,53 18,97 18,25 18,45 -0,11% 3,89% 983.000
22/03/2023 19,00 19,00 18,46 18,47 -2,84% 2,84% 1.144.400
21/03/2023 18,54 19,09 18,54 19,01 +4,51% 2,97% 1.332.400
20/03/2023 18,27 18,43 18,01 18,19 +0,66% 2,30% 1.590.900
17/03/2023 18,20 18,20 17,81 18,07 -1,58% 2,14% 3.005.600
16/03/2023 17,86 18,42 17,70 18,36 +1,21% 4,03% 1.653.800
15/03/2023 17,52 18,20 17,46 18,14 +1,06% 4,22% 1.602.100
14/03/2023 18,03 18,37 17,71 17,95 +2,40% 3,66% 820.300
13/03/2023 17,33 17,65 17,22 17,53 -0,62% 2,48% 1.110.300
10/03/2023 18,12 18,14 17,45 17,64 -3,02% 3,81% 1.087.400
09/03/2023 18,65 18,65 18,17 18,19 -2,20% 2,57% 857.100
08/03/2023 18,54 18,63 18,28 18,60 +0,59% 1,89% 649.100
07/03/2023 18,82 18,86 18,33 18,49 -1,33% 2,82% 631.100
06/03/2023 18,90 19,07 18,46 18,74 -1,00% 3,23% 940.500
03/03/2023 19,18 19,18 18,89 18,93 -0,16% 1,51% 416.900
02/03/2023 18,67 19,05 18,60 18,96 +1,17% 2,41% 639.000
01/03/2023 18,78 18,92 18,58 18,74 -0,79% 1,81% 1.041.100
28/02/2023 18,85 19,41 18,85 18,89 +0,05% 2,97% 1.578.900
27/02/2023 18,87 19,09 18,78 18,88 +1,07% 1,64% 1.256.100