🇺🇸 SJM — The J. M. Smucker Company

Consumo defensivo Compra
← Volver

Precio actual

132,43 USD

Máx. histórico

162,59

1398 días

Caída desde máximo

-18,55%

Rango 52 semanas

88,25 – 135,89

Variación hoy

+3,48%

Cierre anterior

127,98

Rango de hoy

129,00 – 133,97

Volumen hoy

1.450.305

Peor caída histórica

-48,94%

02/10/1997 → 28/03/2000

Recuperado en 526 días

Volatilidad anualizada ⓘ

25,15%

Información
Nombre completo
The J. M. Smucker Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
—
PER ⓘ
61,88 (puede no estar actualizado)
Dividend yield
3,50% (puede no estar actualizado)
Precio objetivo analistas
141,81 USD (puede no estar actualizado)
Primera cotización
31/10/1994
Precio actualizado
hace 14 horas
Sobre la empresa

The J. M. Smucker Company manufactures and markets branded food and beverage products worldwide. The company operates through five segments: U.S. Retail Coffee, U.S. Retail Frozen Handheld and Spreads, U.S. Retail Pet Foods, Sweet Baked Snacks, and Away From Home. It offers coffee, sweet baked goods, pet snacks, frozen handheld products, peanut butter, cat and dog food, fruit and specialty spreads, cookies, frozen sandwiches and snacks, hot beverages, portion control products, toppings and syrups, baking mixes and ingredients, and flour. The company provides its products under the Folgers, Café Bustelo, Dunkin', Jif, Smucker's, Uncrustables, Meow Mix, Milk-Bone, Pup-Peroni, Canine Carry Outs, Hostess, and 1850 brand names. It sells its products through direct sales and brokers to food retailers, club stores, discount and dollar stores, online retailers, pet specialty stores, distributors, drug stores, military commissaries, mass merchandisers, supermarket chains, national mass retailers, convenience stores, vending channels, and foodservice distributors and operators. The J. M. Smucker Company was founded in 1897 and is headquartered in Orrville, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,4200 USD · Yield: 3,34%
Fecha de pago Importe por participación
14/08/2026 1,1200 USD
15/05/2026 1,1000 USD
13/02/2026 1,1000 USD
14/11/2025 1,1000 USD
15/08/2025 1,1000 USD
16/05/2025 1,0800 USD
14/02/2025 1,0800 USD
15/11/2024 1,0800 USD
16/08/2024 1,0800 USD
16/05/2024 1,0600 USD
15/02/2024 1,0600 USD
16/11/2023 1,0600 USD
17/08/2023 1,0600 USD
11/05/2023 1,0200 USD
09/02/2023 1,0200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2017 116,42 117,11 116,22 116,75 +0,35% 0,76% 804.100
13/07/2017 115,25 116,39 115,10 116,34 +1,02% 1,12% 1.246.200
12/07/2017 115,29 116,00 114,94 115,16 +0,62% 0,92% 946.500
11/07/2017 114,81 115,58 114,31 114,45 +0,03% 1,11% 1.177.400
10/07/2017 115,45 115,45 114,39 114,41 -0,85% 0,92% 739.200
07/07/2017 115,55 115,71 114,84 115,39 +0,24% 0,75% 795.500
06/07/2017 116,21 116,65 115,07 115,11 -1,02% 1,36% 832.900
05/07/2017 117,89 118,08 116,25 116,30 -1,57% 1,55% 977.100
03/07/2017 118,80 119,12 117,90 118,15 -0,15% 1,03% 504.800
30/06/2017 118,41 118,99 117,47 118,33 +0,26% 1,28% 856.000
29/06/2017 120,10 120,13 117,78 118,02 -1,49% 1,96% 1.354.100
28/06/2017 120,60 121,31 119,67 119,81 -0,30% 1,36% 594.600
27/06/2017 121,61 122,06 120,16 120,17 -1,55% 1,56% 881.000
26/06/2017 120,91 122,32 120,61 122,06 +1,11% 1,41% 658.300
23/06/2017 121,22 121,79 120,43 120,72 -0,42% 1,12% 1.146.400
22/06/2017 121,73 122,20 120,90 121,23 -0,28% 1,07% 855.700
21/06/2017 122,64 123,37 121,28 121,57 -0,65% 1,70% 844.200
20/06/2017 124,00 124,12 122,33 122,37 -1,44% 1,44% 783.900
19/06/2017 124,72 124,83 123,04 124,16 -0,45% 1,44% 700.300
16/06/2017 126,76 126,76 123,64 124,72 -1,91% 2,46% 1.416.000
15/06/2017 127,00 127,32 126,28 127,15 -0,26% 0,82% 864.400
14/06/2017 128,74 129,41 127,02 127,48 -0,59% 1,86% 1.370.300
13/06/2017 127,91 128,44 126,52 128,24 +0,15% 1,50% 753.000
12/06/2017 127,27 128,62 127,02 128,05 +0,70% 1,26% 819.600
09/06/2017 128,32 128,89 126,70 127,16 -1,05% 1,71% 876.200
08/06/2017 130,88 134,12 127,74 128,51 -1,81% 4,87% 1.629.100
07/06/2017 130,50 130,88 129,43 130,88 +0,28% 1,11% 1.373.100
06/06/2017 130,64 131,45 130,10 130,52 +0,02% 1,03% 1.035.600
05/06/2017 130,56 130,56 129,71 130,50 -0,01% 0,65% 700.100
02/06/2017 130,76 131,30 129,73 130,51 +0,22% 1,20% 817.500