🇺🇸 SJM — The J. M. Smucker Company

Consumo defensivo Compra
← Volver

Precio actual

132,43 USD

Máx. histórico

162,59

1398 días

Caída desde máximo

-18,55%

Rango 52 semanas

88,25 – 135,89

Variación hoy

+3,48%

Cierre anterior

127,98

Rango de hoy

129,00 – 133,97

Volumen hoy

1.450.305

Peor caída histórica

-48,94%

02/10/1997 → 28/03/2000

Recuperado en 526 días

Volatilidad anualizada ⓘ

25,15%

Información
Nombre completo
The J. M. Smucker Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
—
PER ⓘ
61,88 (puede no estar actualizado)
Dividend yield
3,50% (puede no estar actualizado)
Precio objetivo analistas
141,81 USD (puede no estar actualizado)
Primera cotización
31/10/1994
Precio actualizado
hace 13 horas
Sobre la empresa

The J. M. Smucker Company manufactures and markets branded food and beverage products worldwide. The company operates through five segments: U.S. Retail Coffee, U.S. Retail Frozen Handheld and Spreads, U.S. Retail Pet Foods, Sweet Baked Snacks, and Away From Home. It offers coffee, sweet baked goods, pet snacks, frozen handheld products, peanut butter, cat and dog food, fruit and specialty spreads, cookies, frozen sandwiches and snacks, hot beverages, portion control products, toppings and syrups, baking mixes and ingredients, and flour. The company provides its products under the Folgers, Café Bustelo, Dunkin', Jif, Smucker's, Uncrustables, Meow Mix, Milk-Bone, Pup-Peroni, Canine Carry Outs, Hostess, and 1850 brand names. It sells its products through direct sales and brokers to food retailers, club stores, discount and dollar stores, online retailers, pet specialty stores, distributors, drug stores, military commissaries, mass merchandisers, supermarket chains, national mass retailers, convenience stores, vending channels, and foodservice distributors and operators. The J. M. Smucker Company was founded in 1897 and is headquartered in Orrville, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,4200 USD · Yield: 3,34%
Fecha de pago Importe por participación
14/08/2026 1,1200 USD
15/05/2026 1,1000 USD
13/02/2026 1,1000 USD
14/11/2025 1,1000 USD
15/08/2025 1,1000 USD
16/05/2025 1,0800 USD
14/02/2025 1,0800 USD
15/11/2024 1,0800 USD
16/08/2024 1,0800 USD
16/05/2024 1,0600 USD
15/02/2024 1,0600 USD
16/11/2023 1,0600 USD
17/08/2023 1,0600 USD
11/05/2023 1,0200 USD
09/02/2023 1,0200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/2018 120,24 122,50 118,95 121,72 +1,63% 2,95% 630.100
02/04/2018 123,75 124,00 118,65 119,77 -3,42% 4,32% 1.067.900
29/03/2018 123,90 125,50 123,47 124,01 +0,58% 1,64% 1.064.500
28/03/2018 122,66 124,63 122,41 123,30 +0,73% 1,81% 986.900
27/03/2018 122,37 123,34 121,76 122,41 +0,58% 1,29% 1.540.300
26/03/2018 119,48 121,90 119,33 121,70 +2,48% 2,15% 1.111.400
23/03/2018 118,98 121,45 118,54 118,76 +0,41% 2,45% 1.445.500
22/03/2018 119,93 121,37 118,16 118,28 -1,56% 2,68% 1.123.300
21/03/2018 124,11 125,00 119,33 120,16 -4,20% 4,57% 2.185.700
20/03/2018 126,87 127,09 124,93 125,43 -0,68% 1,70% 793.100
19/03/2018 125,79 127,93 125,51 126,29 +0,36% 1,92% 737.700
16/03/2018 125,35 127,62 125,28 125,84 +0,79% 1,87% 1.316.300
15/03/2018 130,85 131,52 124,67 124,85 -4,59% 5,24% 1.364.900
14/03/2018 132,00 133,38 130,67 130,85 -0,52% 2,05% 1.001.700
13/03/2018 130,98 131,73 129,61 131,53 +0,94% 1,62% 924.900
12/03/2018 129,79 131,42 129,58 130,31 +0,30% 1,42% 808.300
09/03/2018 130,00 130,46 129,08 129,92 +0,19% 1,06% 615.700
08/03/2018 129,07 129,70 127,86 129,67 +0,74% 1,43% 939.900
07/03/2018 128,27 129,36 125,00 128,72 -0,74% 3,40% 810.600
06/03/2018 130,00 130,30 127,94 129,68 -0,26% 1,82% 1.199.400
05/03/2018 127,98 130,35 124,84 130,02 +1,22% 4,31% 981.200
02/03/2018 126,36 129,00 126,36 128,45 +1,22% 2,09% 879.000
01/03/2018 126,05 128,64 125,67 126,90 +0,48% 2,36% 912.700
28/02/2018 127,36 128,23 126,06 126,30 -0,27% 1,70% 1.109.800
27/02/2018 127,06 130,22 126,64 126,64 -0,30% 2,82% 1.384.200
26/02/2018 124,33 127,05 123,77 127,02 +1,98% 2,64% 989.600
23/02/2018 123,28 124,57 121,37 124,55 +1,39% 2,60% 1.447.700
22/02/2018 120,97 123,03 120,67 122,84 +1,67% 1,95% 1.072.800
21/02/2018 124,22 125,23 120,70 120,82 -2,46% 3,65% 743.700
20/02/2018 124,33 124,53 122,19 123,87 -0,47% 1,88% 953.400