🇺🇸 SJM — The J. M. Smucker Company

Consumo defensivo Compra
← Volver

Precio actual

132,43 USD

Máx. histórico

162,59

1398 días

Caída desde máximo

-18,55%

Rango 52 semanas

88,25 – 135,89

Variación hoy

+3,48%

Cierre anterior

127,98

Rango de hoy

129,00 – 133,97

Volumen hoy

1.450.305

Peor caída histórica

-48,94%

02/10/1997 → 28/03/2000

Recuperado en 526 días

Volatilidad anualizada ⓘ

25,15%

Información
Nombre completo
The J. M. Smucker Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
—
PER ⓘ
61,88 (puede no estar actualizado)
Dividend yield
3,50% (puede no estar actualizado)
Precio objetivo analistas
141,81 USD (puede no estar actualizado)
Primera cotización
31/10/1994
Precio actualizado
hace 13 horas
Sobre la empresa

The J. M. Smucker Company manufactures and markets branded food and beverage products worldwide. The company operates through five segments: U.S. Retail Coffee, U.S. Retail Frozen Handheld and Spreads, U.S. Retail Pet Foods, Sweet Baked Snacks, and Away From Home. It offers coffee, sweet baked goods, pet snacks, frozen handheld products, peanut butter, cat and dog food, fruit and specialty spreads, cookies, frozen sandwiches and snacks, hot beverages, portion control products, toppings and syrups, baking mixes and ingredients, and flour. The company provides its products under the Folgers, Café Bustelo, Dunkin', Jif, Smucker's, Uncrustables, Meow Mix, Milk-Bone, Pup-Peroni, Canine Carry Outs, Hostess, and 1850 brand names. It sells its products through direct sales and brokers to food retailers, club stores, discount and dollar stores, online retailers, pet specialty stores, distributors, drug stores, military commissaries, mass merchandisers, supermarket chains, national mass retailers, convenience stores, vending channels, and foodservice distributors and operators. The J. M. Smucker Company was founded in 1897 and is headquartered in Orrville, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,4200 USD · Yield: 3,34%
Fecha de pago Importe por participación
14/08/2026 1,1200 USD
15/05/2026 1,1000 USD
13/02/2026 1,1000 USD
14/11/2025 1,1000 USD
15/08/2025 1,1000 USD
16/05/2025 1,0800 USD
14/02/2025 1,0800 USD
15/11/2024 1,0800 USD
16/08/2024 1,0800 USD
16/05/2024 1,0600 USD
15/02/2024 1,0600 USD
16/11/2023 1,0600 USD
17/08/2023 1,0600 USD
11/05/2023 1,0200 USD
09/02/2023 1,0200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2019 105,11 105,51 103,78 103,83 -1,00% 1,65% 737.800
31/01/2019 103,25 105,28 102,85 104,88 +1,35% 2,35% 930.400
30/01/2019 103,40 104,12 102,82 103,48 +0,22% 1,26% 423.500
29/01/2019 102,77 103,60 102,76 103,25 +0,37% 0,82% 579.500
28/01/2019 101,59 102,87 101,01 102,87 +1,41% 1,83% 939.900
25/01/2019 102,00 102,93 101,28 101,44 -0,32% 1,62% 651.400
24/01/2019 102,71 103,29 100,91 101,77 -2,32% 2,32% 844.800
23/01/2019 104,97 105,29 103,20 104,19 -0,76% 1,99% 900.700
22/01/2019 104,86 105,07 102,97 104,99 +0,19% 2,00% 756.100
18/01/2019 104,29 105,09 103,80 104,79 +0,59% 1,24% 935.900
17/01/2019 103,32 104,54 102,77 104,18 +0,92% 1,71% 469.100
16/01/2019 103,16 103,78 102,59 103,23 +0,06% 1,15% 655.200
15/01/2019 102,63 103,41 102,21 103,17 +0,53% 1,17% 754.500
14/01/2019 101,94 102,84 101,53 102,63 +0,43% 1,29% 973.900
11/01/2019 101,71 102,42 100,96 102,19 +0,70% 1,44% 718.900
10/01/2019 99,66 101,61 99,36 101,48 +1,81% 2,26% 765.600
09/01/2019 99,62 99,98 98,61 99,68 +0,00% 1,38% 1.097.200
08/01/2019 97,84 99,99 97,56 99,68 +2,58% 2,48% 1.214.400
07/01/2019 95,40 97,66 94,51 97,17 +1,35% 3,30% 937.900
04/01/2019 94,77 96,18 94,09 95,88 +1,36% 2,21% 1.381.500
03/01/2019 93,39 96,21 93,33 94,59 +0,76% 3,08% 1.818.100
02/01/2019 93,08 94,52 91,95 93,88 +0,42% 2,76% 1.031.200
31/12/2018 94,05 94,23 91,58 93,49 -0,45% 2,82% 1.062.900
28/12/2018 94,61 95,78 92,95 93,91 -0,51% 2,99% 1.186.900
27/12/2018 94,37 94,39 91,32 94,39 -0,41% 3,25% 1.275.200
26/12/2018 93,35 94,79 92,54 94,78 +1,74% 2,41% 2.366.200
24/12/2018 96,36 96,36 92,24 93,16 -3,06% 4,28% 971.600
21/12/2018 95,53 99,05 94,88 96,10 +0,71% 4,37% 2.960.800
20/12/2018 96,65 97,50 93,98 95,42 -1,53% 3,64% 1.459.800
19/12/2018 99,18 99,90 96,41 96,90 -0,45% 3,52% 1.023.900