🇺🇸 SJM — The J. M. Smucker Company

Consumo defensivo Compra
← Volver

Precio actual

132,43 USD

Máx. histórico

162,59

1398 días

Caída desde máximo

-18,55%

Rango 52 semanas

88,25 – 135,89

Variación hoy

+3,48%

Cierre anterior

127,98

Rango de hoy

129,00 – 133,97

Volumen hoy

1.450.305

Peor caída histórica

-48,94%

02/10/1997 → 28/03/2000

Recuperado en 526 días

Volatilidad anualizada ⓘ

25,15%

Información
Nombre completo
The J. M. Smucker Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
—
PER ⓘ
61,88 (puede no estar actualizado)
Dividend yield
3,50% (puede no estar actualizado)
Precio objetivo analistas
141,81 USD (puede no estar actualizado)
Primera cotización
31/10/1994
Precio actualizado
hace 3 horas
Sobre la empresa

The J. M. Smucker Company manufactures and markets branded food and beverage products worldwide. The company operates through five segments: U.S. Retail Coffee, U.S. Retail Frozen Handheld and Spreads, U.S. Retail Pet Foods, Sweet Baked Snacks, and Away From Home. It offers coffee, sweet baked goods, pet snacks, frozen handheld products, peanut butter, cat and dog food, fruit and specialty spreads, cookies, frozen sandwiches and snacks, hot beverages, portion control products, toppings and syrups, baking mixes and ingredients, and flour. The company provides its products under the Folgers, Café Bustelo, Dunkin', Jif, Smucker's, Uncrustables, Meow Mix, Milk-Bone, Pup-Peroni, Canine Carry Outs, Hostess, and 1850 brand names. It sells its products through direct sales and brokers to food retailers, club stores, discount and dollar stores, online retailers, pet specialty stores, distributors, drug stores, military commissaries, mass merchandisers, supermarket chains, national mass retailers, convenience stores, vending channels, and foodservice distributors and operators. The J. M. Smucker Company was founded in 1897 and is headquartered in Orrville, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,4200 USD · Yield: 3,34%
Fecha de pago Importe por participación
14/08/2026 1,1200 USD
15/05/2026 1,1000 USD
13/02/2026 1,1000 USD
14/11/2025 1,1000 USD
15/08/2025 1,1000 USD
16/05/2025 1,0800 USD
14/02/2025 1,0800 USD
15/11/2024 1,0800 USD
16/08/2024 1,0800 USD
16/05/2024 1,0600 USD
15/02/2024 1,0600 USD
16/11/2023 1,0600 USD
17/08/2023 1,0600 USD
11/05/2023 1,0200 USD
09/02/2023 1,0200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2020 105,93 105,93 104,01 104,71 -1,26% 1,81% 688.500
07/07/2020 105,39 106,64 104,56 106,05 +0,17% 1,97% 653.000
06/07/2020 105,82 106,69 105,29 105,87 +0,81% 1,32% 726.200
02/07/2020 106,04 106,04 104,15 105,02 -0,19% 1,78% 927.700
01/07/2020 105,50 106,48 105,16 105,22 -0,56% 1,25% 732.300
30/06/2020 105,75 106,11 104,81 105,81 +0,69% 1,23% 947.700
29/06/2020 104,16 107,09 103,68 105,08 +2,01% 3,27% 1.273.700
26/06/2020 105,88 106,53 101,89 103,01 -2,58% 4,38% 1.600.200
25/06/2020 106,38 106,68 105,31 105,74 -0,47% 1,29% 1.027.200
24/06/2020 106,26 106,93 105,64 106,24 -0,19% 1,21% 833.600
23/06/2020 109,72 109,72 106,31 106,44 -2,30% 3,11% 1.025.900
22/06/2020 108,48 109,77 108,20 108,95 +0,01% 1,45% 547.100
19/06/2020 109,68 110,58 108,60 108,94 +0,32% 1,81% 1.387.400
18/06/2020 108,83 110,12 107,71 108,59 -0,42% 2,21% 565.400
17/06/2020 108,26 109,70 108,10 109,05 +0,91% 1,48% 754.100
16/06/2020 107,01 108,67 106,00 108,07 +2,15% 2,50% 1.354.500
15/06/2020 104,12 106,51 103,02 105,80 +1,05% 3,35% 1.638.600
12/06/2020 107,11 107,35 104,15 104,70 -1,50% 2,99% 1.335.500
11/06/2020 107,59 109,41 105,75 106,29 -2,25% 3,40% 1.082.100
10/06/2020 109,11 111,27 108,21 108,74 +0,29% 2,80% 1.064.500
09/06/2020 111,51 111,60 108,00 108,43 -2,46% 3,23% 999.100
08/06/2020 107,00 111,16 106,57 111,16 +3,46% 4,29% 1.142.200
05/06/2020 109,00 110,93 106,88 107,44 -1,52% 3,72% 2.016.700
04/06/2020 109,51 113,67 108,28 109,10 -4,79% 4,92% 2.498.400
03/06/2020 115,73 116,16 114,29 114,59 -0,49% 1,62% 1.475.000
02/06/2020 115,47 115,47 113,56 115,16 -0,14% 1,65% 1.091.500
01/06/2020 114,07 116,59 114,07 115,32 +1,22% 2,21% 1.192.900
29/05/2020 111,31 114,17 110,15 113,93 +2,22% 3,61% 1.457.900
28/05/2020 110,88 111,50 108,93 111,46 +1,23% 2,32% 928.700
27/05/2020 107,38 110,13 106,66 110,11 +2,54% 3,23% 1.194.100