🇺🇸 SJM — The J. M. Smucker Company

Consumo defensivo Compra
← Volver

Precio actual

127,98 USD

Máx. histórico

162,59

1397 días

Caída desde máximo

-21,29%

Rango 52 semanas

88,25 – 135,89

Variación hoy

-2,57%

Cierre anterior

131,35

Rango de hoy

126,61 – 129,97

Volumen hoy

1.989.142

Peor caída histórica

-48,94%

02/10/1997 → 28/03/2000

Recuperado en 526 días

Volatilidad anualizada ⓘ

25,15%

Información
Nombre completo
The J. M. Smucker Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
—
PER ⓘ
59,80 (puede no estar actualizado)
Dividend yield
3,41% (puede no estar actualizado)
Precio objetivo analistas
141,81 USD (puede no estar actualizado)
Primera cotización
31/10/1994
Precio actualizado
hace 21 horas
Sobre la empresa

The J. M. Smucker Company manufactures and markets branded food and beverage products worldwide. The company operates through five segments: U.S. Retail Coffee, U.S. Retail Frozen Handheld and Spreads, U.S. Retail Pet Foods, Sweet Baked Snacks, and Away From Home. It offers coffee, sweet baked goods, pet snacks, frozen handheld products, peanut butter, cat and dog food, fruit and specialty spreads, cookies, frozen sandwiches and snacks, hot beverages, portion control products, toppings and syrups, baking mixes and ingredients, and flour. The company provides its products under the Folgers, Café Bustelo, Dunkin', Jif, Smucker's, Uncrustables, Meow Mix, Milk-Bone, Pup-Peroni, Canine Carry Outs, Hostess, and 1850 brand names. It sells its products through direct sales and brokers to food retailers, club stores, discount and dollar stores, online retailers, pet specialty stores, distributors, drug stores, military commissaries, mass merchandisers, supermarket chains, national mass retailers, convenience stores, vending channels, and foodservice distributors and operators. The J. M. Smucker Company was founded in 1897 and is headquartered in Orrville, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,4200 USD · Yield: 3,45%
Fecha de pago Importe por participación
14/08/2026 1,1200 USD
15/05/2026 1,1000 USD
13/02/2026 1,1000 USD
14/11/2025 1,1000 USD
15/08/2025 1,1000 USD
16/05/2025 1,0800 USD
14/02/2025 1,0800 USD
15/11/2024 1,0800 USD
16/08/2024 1,0800 USD
16/05/2024 1,0600 USD
15/02/2024 1,0600 USD
16/11/2023 1,0600 USD
17/08/2023 1,0600 USD
11/05/2023 1,0200 USD
09/02/2023 1,0200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/08/2022 143,88 144,00 141,57 141,59 -1,43% 1,69% 686.000
25/08/2022 143,65 143,82 142,38 143,64 -0,34% 1,00% 727.400
24/08/2022 143,35 144,90 142,35 144,13 +1,25% 1,78% 1.056.700
23/08/2022 141,19 143,33 138,75 142,35 +3,34% 3,24% 1.959.000
22/08/2022 139,50 139,93 136,80 137,75 -1,45% 2,24% 928.800
19/08/2022 139,81 140,76 139,12 139,77 +0,32% 1,17% 1.865.600
18/08/2022 139,38 139,73 137,69 139,32 -0,04% 1,46% 589.000
17/08/2022 139,11 140,50 138,21 139,38 +1,35% 1,65% 824.500
16/08/2022 136,16 138,71 135,81 137,53 +1,21% 2,13% 773.600
15/08/2022 133,85 136,43 133,18 135,89 +1,57% 2,43% 781.000
12/08/2022 133,08 133,89 132,42 133,79 +0,85% 1,10% 809.900
11/08/2022 133,32 134,60 132,40 132,66 -1,06% 1,65% 597.700
10/08/2022 134,94 135,35 133,29 134,08 -0,11% 1,53% 704.700
09/08/2022 133,75 135,04 133,32 134,23 +0,80% 1,29% 670.000
08/08/2022 133,08 134,53 132,84 133,16 +0,06% 1,27% 593.000
05/08/2022 133,53 133,53 130,68 133,08 -0,02% 2,13% 555.200
04/08/2022 133,66 135,00 132,92 133,11 -0,83% 1,56% 755.200
03/08/2022 133,62 134,53 132,55 134,22 +0,19% 1,48% 511.800
02/08/2022 134,20 134,20 133,08 133,96 -0,07% 0,83% 617.000
01/08/2022 132,18 134,73 132,18 134,05 +1,31% 1,93% 963.300
29/07/2022 130,53 132,51 129,85 132,32 +1,01% 2,04% 970.500
28/07/2022 129,42 131,07 128,45 131,00 +1,21% 2,02% 697.600
27/07/2022 129,86 130,18 125,83 129,43 -0,86% 3,35% 719.800
26/07/2022 128,82 130,70 126,48 130,55 +0,04% 3,28% 855.900
25/07/2022 130,67 131,30 129,63 130,50 +0,24% 1,28% 511.300
22/07/2022 129,04 130,55 128,30 130,19 +1,13% 1,74% 492.800
21/07/2022 128,82 129,50 128,15 128,74 -0,53% 1,05% 539.300
20/07/2022 131,43 131,45 128,08 129,43 -1,33% 2,56% 617.800
19/07/2022 131,17 131,56 129,95 131,18 +0,47% 1,23% 661.800
18/07/2022 131,75 132,51 130,56 130,57 -0,93% 1,48% 552.900