🇺🇸 SJM — The J. M. Smucker Company

Consumo defensivo Compra
← Volver

Precio actual

127,98 USD

Máx. histórico

162,59

1397 días

Caída desde máximo

-21,29%

Rango 52 semanas

88,25 – 135,89

Variación hoy

-2,57%

Cierre anterior

131,35

Rango de hoy

126,61 – 129,97

Volumen hoy

1.989.142

Peor caída histórica

-48,94%

02/10/1997 → 28/03/2000

Recuperado en 526 días

Volatilidad anualizada ⓘ

25,15%

Información
Nombre completo
The J. M. Smucker Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
—
PER ⓘ
59,80 (puede no estar actualizado)
Dividend yield
3,41% (puede no estar actualizado)
Precio objetivo analistas
141,81 USD (puede no estar actualizado)
Primera cotización
31/10/1994
Precio actualizado
hace 7 horas
Sobre la empresa

The J. M. Smucker Company manufactures and markets branded food and beverage products worldwide. The company operates through five segments: U.S. Retail Coffee, U.S. Retail Frozen Handheld and Spreads, U.S. Retail Pet Foods, Sweet Baked Snacks, and Away From Home. It offers coffee, sweet baked goods, pet snacks, frozen handheld products, peanut butter, cat and dog food, fruit and specialty spreads, cookies, frozen sandwiches and snacks, hot beverages, portion control products, toppings and syrups, baking mixes and ingredients, and flour. The company provides its products under the Folgers, Café Bustelo, Dunkin', Jif, Smucker's, Uncrustables, Meow Mix, Milk-Bone, Pup-Peroni, Canine Carry Outs, Hostess, and 1850 brand names. It sells its products through direct sales and brokers to food retailers, club stores, discount and dollar stores, online retailers, pet specialty stores, distributors, drug stores, military commissaries, mass merchandisers, supermarket chains, national mass retailers, convenience stores, vending channels, and foodservice distributors and operators. The J. M. Smucker Company was founded in 1897 and is headquartered in Orrville, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,4200 USD · Yield: 3,45%
Fecha de pago Importe por participación
14/08/2026 1,1200 USD
15/05/2026 1,1000 USD
13/02/2026 1,1000 USD
14/11/2025 1,1000 USD
15/08/2025 1,1000 USD
16/05/2025 1,0800 USD
14/02/2025 1,0800 USD
15/11/2024 1,0800 USD
16/08/2024 1,0800 USD
16/05/2024 1,0600 USD
15/02/2024 1,0600 USD
16/11/2023 1,0600 USD
17/08/2023 1,0600 USD
11/05/2023 1,0200 USD
09/02/2023 1,0200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/1995 21,13 21,13 20,63 20,75 -1,78% 2,37% 14.800
20/09/1995 21,13 21,13 21,00 21,13 +0,00% 0,59% 6.000
19/09/1995 21,25 21,25 21,00 21,13 -0,59% 1,18% 7.600
18/09/1995 21,25 21,25 21,00 21,25 +0,00% 1,18% 11.600
15/09/1995 21,13 21,25 21,00 21,25 +0,59% 1,18% 31.000
14/09/1995 21,25 21,38 21,13 21,13 -0,59% 1,18% 14.400
13/09/1995 21,13 21,25 20,88 21,25 +0,59% 1,78% 9.200
12/09/1995 21,13 21,25 21,13 21,13 +0,60% 0,59% 10.000
11/09/1995 21,13 21,25 21,00 21,00 -0,59% 1,18% 13.200
08/09/1995 21,13 21,13 20,88 21,13 +0,00% 1,18% 14.800
07/09/1995 20,88 21,25 20,75 21,13 +1,20% 2,40% 15.000
06/09/1995 20,63 21,13 20,38 20,88 +1,21% 3,64% 11.200
05/09/1995 20,88 20,88 20,25 20,63 -1,20% 2,99% 20.000
01/09/1995 21,00 21,13 20,75 20,88 -0,60% 1,79% 16.400
31/08/1995 20,88 21,13 20,75 21,00 +0,60% 1,80% 8.800
30/08/1995 20,75 20,88 20,38 20,88 +0,60% 2,41% 12.000
29/08/1995 21,38 21,63 20,50 20,75 -2,92% 5,26% 9.600
28/08/1995 21,38 21,38 20,75 21,38 -0,58% 2,92% 15.200
25/08/1995 21,50 21,50 21,00 21,50 +0,00% 2,33% 6.400
24/08/1995 21,50 21,63 21,00 21,50 +0,00% 2,91% 18.600
23/08/1995 21,38 21,63 21,25 21,50 +0,58% 1,75% 8.200
22/08/1995 21,75 21,75 21,00 21,38 -1,72% 3,45% 25.000
21/08/1995 21,50 21,75 21,38 21,75 +1,16% 1,74% 10.800
18/08/1995 21,75 21,75 21,50 21,50 -1,15% 1,15% 10.800
17/08/1995 21,63 21,75 21,50 21,75 +0,58% 1,16% 18.600
16/08/1995 21,50 21,63 21,38 21,63 +0,58% 1,16% 20.600
15/08/1995 21,88 22,00 21,50 21,50 -1,71% 2,29% 7.400
14/08/1995 21,63 22,00 21,63 21,88 +1,16% 1,73% 13.800
11/08/1995 21,63 21,75 21,25 21,63 +0,00% 2,31% 3.400
10/08/1995 21,88 21,88 21,50 21,63 -1,14% 1,71% 14.800