🇺🇸 SJM — The J. M. Smucker Company

Consumo defensivo Compra
← Volver

Precio actual

127,98 USD

Máx. histórico

162,59

1397 días

Caída desde máximo

-21,29%

Rango 52 semanas

88,25 – 135,89

Variación hoy

-2,57%

Cierre anterior

131,35

Rango de hoy

126,61 – 129,97

Volumen hoy

1.989.142

Peor caída histórica

-48,94%

02/10/1997 → 28/03/2000

Recuperado en 526 días

Volatilidad anualizada ⓘ

25,15%

Información
Nombre completo
The J. M. Smucker Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
—
PER ⓘ
59,80 (puede no estar actualizado)
Dividend yield
3,41% (puede no estar actualizado)
Precio objetivo analistas
141,81 USD (puede no estar actualizado)
Primera cotización
31/10/1994
Precio actualizado
hace 9 horas
Sobre la empresa

The J. M. Smucker Company manufactures and markets branded food and beverage products worldwide. The company operates through five segments: U.S. Retail Coffee, U.S. Retail Frozen Handheld and Spreads, U.S. Retail Pet Foods, Sweet Baked Snacks, and Away From Home. It offers coffee, sweet baked goods, pet snacks, frozen handheld products, peanut butter, cat and dog food, fruit and specialty spreads, cookies, frozen sandwiches and snacks, hot beverages, portion control products, toppings and syrups, baking mixes and ingredients, and flour. The company provides its products under the Folgers, Café Bustelo, Dunkin', Jif, Smucker's, Uncrustables, Meow Mix, Milk-Bone, Pup-Peroni, Canine Carry Outs, Hostess, and 1850 brand names. It sells its products through direct sales and brokers to food retailers, club stores, discount and dollar stores, online retailers, pet specialty stores, distributors, drug stores, military commissaries, mass merchandisers, supermarket chains, national mass retailers, convenience stores, vending channels, and foodservice distributors and operators. The J. M. Smucker Company was founded in 1897 and is headquartered in Orrville, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,4200 USD · Yield: 3,45%
Fecha de pago Importe por participación
14/08/2026 1,1200 USD
15/05/2026 1,1000 USD
13/02/2026 1,1000 USD
14/11/2025 1,1000 USD
15/08/2025 1,1000 USD
16/05/2025 1,0800 USD
14/02/2025 1,0800 USD
15/11/2024 1,0800 USD
16/08/2024 1,0800 USD
16/05/2024 1,0600 USD
15/02/2024 1,0600 USD
16/11/2023 1,0600 USD
17/08/2023 1,0600 USD
11/05/2023 1,0200 USD
09/02/2023 1,0200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/07/1996 18,50 18,63 18,50 18,63 +0,68% 0,68% 14.400
19/07/1996 19,00 19,00 18,38 18,50 -2,63% 3,29% 14.000
18/07/1996 18,50 19,13 18,50 19,00 +3,40% 3,38% 8.200
17/07/1996 18,75 18,88 18,38 18,38 -2,00% 2,67% 5.600
16/07/1996 18,63 18,75 18,25 18,75 +0,67% 2,68% 17.200
15/07/1996 18,38 18,63 18,38 18,63 +1,36% 1,36% 23.400
12/07/1996 18,88 18,88 18,25 18,38 -5,16% 3,31% 20.000
11/07/1996 19,38 19,50 19,13 19,38 +0,00% 1,94% 16.600
10/07/1996 19,38 19,38 19,25 19,38 +0,00% 0,65% 66.000
09/07/1996 19,25 19,38 19,00 19,38 +0,65% 1,95% 7.000
08/07/1996 19,25 19,25 18,75 19,25 -1,91% 2,60% 6.400
05/07/1996 19,88 19,88 19,63 19,63 -1,26% 1,26% 4.000
03/07/1996 19,38 20,13 19,38 19,88 +2,58% 3,87% 12.600
02/07/1996 19,38 19,38 19,25 19,38 -0,64% 0,65% 7.800
01/07/1996 19,50 19,50 19,13 19,50 -0,64% 1,92% 12.400
28/06/1996 19,88 19,88 19,25 19,63 -1,26% 3,14% 32.200
27/06/1996 19,50 19,88 19,50 19,88 +2,58% 1,92% 23.000
26/06/1996 19,00 19,38 18,75 19,38 +1,97% 3,29% 29.200
25/06/1996 19,63 19,88 19,00 19,00 -3,18% 4,46% 23.200
24/06/1996 19,88 20,00 19,63 19,63 -1,26% 1,89% 17.200
21/06/1996 19,50 19,88 19,50 19,88 +3,92% 1,92% 19.000
20/06/1996 19,88 19,88 19,13 19,13 -3,77% 3,77% 7.800
19/06/1996 19,50 20,13 19,50 19,88 +1,92% 3,21% 11.000
18/06/1996 19,25 19,50 19,13 19,50 +1,30% 1,95% 12.800
17/06/1996 19,13 19,25 18,75 19,25 +0,65% 2,61% 15.400
14/06/1996 19,38 19,38 18,63 19,13 -1,92% 3,87% 18.000
13/06/1996 19,75 19,75 19,38 19,50 -1,89% 1,90% 2.200
12/06/1996 20,25 20,25 19,38 19,88 -2,45% 4,32% 9.600
11/06/1996 20,25 20,50 20,13 20,38 +0,62% 1,85% 1.600
10/06/1996 20,63 20,63 20,25 20,25 -1,82% 1,82% 10.000