🇺🇸 SJM — The J. M. Smucker Company

Consumo defensivo Compra
← Volver

Precio actual

127,98 USD

Máx. histórico

162,59

1397 días

Caída desde máximo

-21,29%

Rango 52 semanas

88,25 – 135,89

Variación hoy

-2,57%

Cierre anterior

131,35

Rango de hoy

126,61 – 129,97

Volumen hoy

1.989.142

Peor caída histórica

-48,94%

02/10/1997 → 28/03/2000

Recuperado en 526 días

Volatilidad anualizada ⓘ

25,15%

Información
Nombre completo
The J. M. Smucker Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
—
PER ⓘ
59,80 (puede no estar actualizado)
Dividend yield
3,41% (puede no estar actualizado)
Precio objetivo analistas
141,81 USD (puede no estar actualizado)
Primera cotización
31/10/1994
Precio actualizado
hace 22 horas
Sobre la empresa

The J. M. Smucker Company manufactures and markets branded food and beverage products worldwide. The company operates through five segments: U.S. Retail Coffee, U.S. Retail Frozen Handheld and Spreads, U.S. Retail Pet Foods, Sweet Baked Snacks, and Away From Home. It offers coffee, sweet baked goods, pet snacks, frozen handheld products, peanut butter, cat and dog food, fruit and specialty spreads, cookies, frozen sandwiches and snacks, hot beverages, portion control products, toppings and syrups, baking mixes and ingredients, and flour. The company provides its products under the Folgers, Café Bustelo, Dunkin', Jif, Smucker's, Uncrustables, Meow Mix, Milk-Bone, Pup-Peroni, Canine Carry Outs, Hostess, and 1850 brand names. It sells its products through direct sales and brokers to food retailers, club stores, discount and dollar stores, online retailers, pet specialty stores, distributors, drug stores, military commissaries, mass merchandisers, supermarket chains, national mass retailers, convenience stores, vending channels, and foodservice distributors and operators. The J. M. Smucker Company was founded in 1897 and is headquartered in Orrville, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,4200 USD · Yield: 3,45%
Fecha de pago Importe por participación
14/08/2026 1,1200 USD
15/05/2026 1,1000 USD
13/02/2026 1,1000 USD
14/11/2025 1,1000 USD
15/08/2025 1,1000 USD
16/05/2025 1,0800 USD
14/02/2025 1,0800 USD
15/11/2024 1,0800 USD
16/08/2024 1,0800 USD
16/05/2024 1,0600 USD
15/02/2024 1,0600 USD
16/11/2023 1,0600 USD
17/08/2023 1,0600 USD
11/05/2023 1,0200 USD
09/02/2023 1,0200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/07/1997 23,13 23,75 23,00 23,25 +0,54% 3,24% 37.000
01/07/1997 21,88 23,13 21,88 23,13 +6,32% 5,71% 29.600
30/06/1997 21,75 22,38 21,75 21,75 +0,00% 2,87% 80.200
27/06/1997 21,38 21,88 21,38 21,75 +2,96% 2,34% 33.600
26/06/1997 21,13 21,25 21,13 21,13 +0,60% 0,59% 18.000
25/06/1997 21,13 21,50 21,00 21,00 -0,59% 2,37% 28.400
24/06/1997 21,13 21,50 21,13 21,13 +0,60% 1,78% 25.000
23/06/1997 20,75 21,25 20,63 21,00 +1,20% 3,01% 42.000
20/06/1997 20,75 20,75 20,00 20,75 -1,19% 3,61% 49.000
19/06/1997 20,88 21,38 20,75 21,00 +0,60% 2,99% 25.600
18/06/1997 20,63 20,88 20,50 20,88 +1,21% 1,82% 24.800
17/06/1997 20,88 20,88 20,50 20,63 -1,79% 1,80% 21.400
16/06/1997 21,13 21,38 21,00 21,00 -0,59% 1,78% 25.800
13/06/1997 20,63 21,13 20,63 21,13 +2,42% 2,42% 37.800
12/06/1997 20,00 20,63 20,00 20,63 +3,13% 3,13% 18.000
11/06/1997 20,00 20,25 20,00 20,00 +0,00% 1,25% 22.600
10/06/1997 19,75 20,13 19,38 20,00 +1,27% 3,80% 19.400
09/06/1997 19,75 19,75 19,75 19,75 +0,00% 0,00% 0
06/06/1997 19,75 19,75 19,75 19,75 -0,63% 0,00% 0
05/06/1997 19,63 20,00 19,63 19,88 +1,27% 1,91% 24.600
04/06/1997 19,25 19,75 19,25 19,63 +1,95% 2,60% 30.800
03/06/1997 19,00 19,38 19,00 19,25 +1,32% 1,97% 23.800
02/06/1997 19,38 19,38 18,88 19,00 -1,94% 2,58% 31.600
30/05/1997 17,88 19,38 17,88 19,38 +8,39% 8,39% 55.800
29/05/1997 17,13 18,00 16,75 17,88 +4,38% 7,30% 34.200
28/05/1997 17,25 17,25 16,88 17,13 -0,72% 2,17% 14.400
27/05/1997 17,50 17,63 17,00 17,25 -1,43% 3,57% 14.000
23/05/1997 17,13 17,50 17,13 17,50 +3,70% 2,19% 16.600
22/05/1997 16,88 17,13 16,88 16,88 +1,50% 1,48% 8.800
21/05/1997 16,88 17,00 16,63 16,63 -1,48% 2,22% 9.000