🇺🇸 SJM — The J. M. Smucker Company

Consumo defensivo Compra
← Volver

Precio actual

132,43 USD

Máx. histórico

162,59

1398 días

Caída desde máximo

-18,55%

Rango 52 semanas

88,25 – 135,89

Variación hoy

+3,48%

Cierre anterior

127,98

Rango de hoy

129,00 – 133,97

Volumen hoy

1.450.305

Peor caída histórica

-48,94%

02/10/1997 → 28/03/2000

Recuperado en 526 días

Volatilidad anualizada ⓘ

25,15%

Información
Nombre completo
The J. M. Smucker Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
—
PER ⓘ
61,88 (puede no estar actualizado)
Dividend yield
3,50% (puede no estar actualizado)
Precio objetivo analistas
141,81 USD (puede no estar actualizado)
Primera cotización
31/10/1994
Precio actualizado
hace 20 horas
Sobre la empresa

The J. M. Smucker Company manufactures and markets branded food and beverage products worldwide. The company operates through five segments: U.S. Retail Coffee, U.S. Retail Frozen Handheld and Spreads, U.S. Retail Pet Foods, Sweet Baked Snacks, and Away From Home. It offers coffee, sweet baked goods, pet snacks, frozen handheld products, peanut butter, cat and dog food, fruit and specialty spreads, cookies, frozen sandwiches and snacks, hot beverages, portion control products, toppings and syrups, baking mixes and ingredients, and flour. The company provides its products under the Folgers, Café Bustelo, Dunkin', Jif, Smucker's, Uncrustables, Meow Mix, Milk-Bone, Pup-Peroni, Canine Carry Outs, Hostess, and 1850 brand names. It sells its products through direct sales and brokers to food retailers, club stores, discount and dollar stores, online retailers, pet specialty stores, distributors, drug stores, military commissaries, mass merchandisers, supermarket chains, national mass retailers, convenience stores, vending channels, and foodservice distributors and operators. The J. M. Smucker Company was founded in 1897 and is headquartered in Orrville, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,4200 USD · Yield: 3,34%
Fecha de pago Importe por participación
14/08/2026 1,1200 USD
15/05/2026 1,1000 USD
13/02/2026 1,1000 USD
14/11/2025 1,1000 USD
15/08/2025 1,1000 USD
16/05/2025 1,0800 USD
14/02/2025 1,0800 USD
15/11/2024 1,0800 USD
16/08/2024 1,0800 USD
16/05/2024 1,0600 USD
15/02/2024 1,0600 USD
16/11/2023 1,0600 USD
17/08/2023 1,0600 USD
11/05/2023 1,0200 USD
09/02/2023 1,0200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/02/2000 17,25 17,88 17,25 17,88 +3,62% 3,62% 17.400
14/02/2000 17,38 17,38 16,88 17,25 -0,72% 2,88% 18.400
11/02/2000 17,88 17,88 17,25 17,38 -2,80% 3,50% 20.600
10/02/2000 18,25 18,25 17,38 17,88 -2,72% 4,79% 15.400
09/02/2000 18,13 18,50 18,00 18,38 +1,38% 2,76% 12.200
08/02/2000 18,13 18,13 17,50 18,13 +0,00% 3,45% 23.400
07/02/2000 17,75 18,13 17,75 18,13 +2,11% 2,11% 9.800
04/02/2000 17,50 17,88 17,38 17,75 +1,43% 2,86% 7.600
03/02/2000 17,50 17,63 17,38 17,50 +0,00% 1,43% 11.600
02/02/2000 17,50 17,63 17,38 17,50 +0,00% 1,43% 10.000
01/02/2000 17,50 17,63 17,25 17,50 +0,00% 2,14% 27.800
31/01/2000 18,13 18,13 17,00 17,50 -3,45% 6,21% 101.600
28/01/2000 18,38 18,50 18,00 18,13 -1,36% 2,72% 15.000
27/01/2000 18,63 18,63 18,38 18,38 -1,34% 1,34% 9.400
26/01/2000 18,38 18,63 18,38 18,63 +1,36% 1,36% 10.800
25/01/2000 18,63 18,75 18,38 18,38 -1,34% 2,01% 8.000
24/01/2000 19,13 19,13 18,63 18,63 -2,61% 2,61% 10.600
21/01/2000 19,25 19,25 19,00 19,13 -0,65% 1,30% 12.400
20/01/2000 19,50 19,50 19,13 19,25 -1,28% 1,92% 11.600
19/01/2000 19,25 19,50 19,13 19,50 +1,30% 1,95% 15.600
18/01/2000 19,25 19,25 19,13 19,25 +0,00% 0,65% 13.400
14/01/2000 19,13 19,25 19,13 19,25 +0,65% 0,65% 6.200
13/01/2000 19,13 19,38 19,13 19,13 +0,00% 1,31% 9.400
12/01/2000 19,00 19,13 18,88 19,13 +0,66% 1,32% 15.400
11/01/2000 19,00 19,13 18,88 19,00 +0,00% 1,32% 34.200
10/01/2000 19,25 19,38 19,00 19,00 -1,30% 1,95% 21.800
07/01/2000 19,13 19,25 19,13 19,25 +0,65% 0,65% 4.200
06/01/2000 18,75 19,13 18,50 19,13 +2,00% 3,33% 25.200
05/01/2000 18,88 18,88 18,63 18,75 -0,66% 1,32% 19.200
04/01/2000 19,13 19,25 18,63 18,88 -1,31% 3,27% 9.800