🇺🇸 SJM — The J. M. Smucker Company

Consumo defensivo Compra
← Volver

Precio actual

132,43 USD

Máx. histórico

162,59

1398 días

Caída desde máximo

-18,55%

Rango 52 semanas

88,25 – 135,89

Variación hoy

+3,48%

Cierre anterior

127,98

Rango de hoy

129,00 – 133,97

Volumen hoy

1.450.305

Peor caída histórica

-48,94%

02/10/1997 → 28/03/2000

Recuperado en 526 días

Volatilidad anualizada ⓘ

25,15%

Información
Nombre completo
The J. M. Smucker Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
—
PER ⓘ
61,88 (puede no estar actualizado)
Dividend yield
3,50% (puede no estar actualizado)
Precio objetivo analistas
141,81 USD (puede no estar actualizado)
Primera cotización
31/10/1994
Precio actualizado
hace 21 horas
Sobre la empresa

The J. M. Smucker Company manufactures and markets branded food and beverage products worldwide. The company operates through five segments: U.S. Retail Coffee, U.S. Retail Frozen Handheld and Spreads, U.S. Retail Pet Foods, Sweet Baked Snacks, and Away From Home. It offers coffee, sweet baked goods, pet snacks, frozen handheld products, peanut butter, cat and dog food, fruit and specialty spreads, cookies, frozen sandwiches and snacks, hot beverages, portion control products, toppings and syrups, baking mixes and ingredients, and flour. The company provides its products under the Folgers, Café Bustelo, Dunkin', Jif, Smucker's, Uncrustables, Meow Mix, Milk-Bone, Pup-Peroni, Canine Carry Outs, Hostess, and 1850 brand names. It sells its products through direct sales and brokers to food retailers, club stores, discount and dollar stores, online retailers, pet specialty stores, distributors, drug stores, military commissaries, mass merchandisers, supermarket chains, national mass retailers, convenience stores, vending channels, and foodservice distributors and operators. The J. M. Smucker Company was founded in 1897 and is headquartered in Orrville, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,4200 USD · Yield: 3,34%
Fecha de pago Importe por participación
14/08/2026 1,1200 USD
15/05/2026 1,1000 USD
13/02/2026 1,1000 USD
14/11/2025 1,1000 USD
15/08/2025 1,1000 USD
16/05/2025 1,0800 USD
14/02/2025 1,0800 USD
15/11/2024 1,0800 USD
16/08/2024 1,0800 USD
16/05/2024 1,0600 USD
15/02/2024 1,0600 USD
16/11/2023 1,0600 USD
17/08/2023 1,0600 USD
11/05/2023 1,0200 USD
09/02/2023 1,0200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/03/2002 35,00 35,00 34,65 35,00 +0,17% 1,00% 47.800
28/02/2002 34,90 35,00 34,65 34,94 +0,26% 1,00% 32.800
27/02/2002 34,98 34,98 34,69 34,85 +0,00% 0,83% 77.400
26/02/2002 34,98 34,98 34,68 34,85 -0,23% 0,86% 202.200
25/02/2002 35,20 35,42 34,55 34,93 -0,34% 2,47% 61.400
22/02/2002 35,15 35,25 34,70 35,05 +0,14% 1,56% 150.900
21/02/2002 35,15 35,25 35,00 35,00 -0,43% 0,71% 153.500
20/02/2002 34,35 35,30 34,30 35,15 +1,88% 2,91% 205.800
19/02/2002 33,72 34,89 33,65 34,50 +2,65% 3,68% 208.700
15/02/2002 32,00 33,75 31,98 33,61 +5,33% 5,53% 113.400
14/02/2002 31,10 32,00 31,00 31,91 +2,31% 3,22% 74.700
13/02/2002 31,15 31,30 31,13 31,19 -0,35% 0,55% 41.600
12/02/2002 31,43 31,80 31,15 31,30 -0,38% 2,07% 33.400
11/02/2002 32,00 32,35 31,30 31,42 -2,15% 3,28% 103.300
08/02/2002 31,10 32,11 30,30 32,11 +3,58% 5,82% 80.500
07/02/2002 30,98 31,18 30,45 31,00 +0,06% 2,36% 155.100
06/02/2002 31,20 31,25 30,40 30,98 -1,24% 2,72% 72.600
05/02/2002 31,25 31,65 31,21 31,37 -1,57% 1,41% 50.800
04/02/2002 32,25 32,35 31,50 31,87 -1,18% 2,64% 121.900
01/02/2002 32,02 32,43 31,75 32,25 +0,72% 2,12% 58.600
31/01/2002 32,56 32,56 32,02 32,02 -1,66% 1,66% 39.800
30/01/2002 32,15 32,61 32,01 32,56 +0,90% 1,87% 44.800
29/01/2002 32,75 32,82 31,55 32,27 -1,47% 3,88% 45.100
28/01/2002 32,50 32,90 31,85 32,75 +0,77% 3,23% 190.600
25/01/2002 33,85 33,85 32,43 32,50 -4,21% 4,19% 43.800
24/01/2002 34,35 34,36 33,90 33,93 -1,22% 1,34% 36.100
23/01/2002 34,08 34,36 33,75 34,35 +0,79% 1,79% 36.200
22/01/2002 34,55 34,60 33,90 34,08 -1,16% 2,03% 18.800
18/01/2002 34,60 34,96 34,48 34,48 -0,81% 1,39% 31.400
17/01/2002 33,90 34,76 33,85 34,76 +2,39% 2,68% 21.500