🇺🇸 SJM — The J. M. Smucker Company

Consumo defensivo Compra
← Volver

Precio actual

130,55 USD

Máx. histórico

162,59

1400 días

Caída desde máximo

-19,71%

Rango 52 semanas

88,25 – 136,22

Variación hoy

-2,03%

Cierre anterior

133,25

Rango de hoy

128,48 – 131,88

Volumen hoy

1.477.244

Peor caída histórica

-48,94%

02/10/1997 → 28/03/2000

Recuperado en 526 días

Volatilidad anualizada ⓘ

25,15%

Información
Nombre completo
The J. M. Smucker Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
—
PER ⓘ
61,00 (puede no estar actualizado)
Dividend yield
3,36% (puede no estar actualizado)
Precio objetivo analistas
141,81 USD (puede no estar actualizado)
Primera cotización
31/10/1994
Precio actualizado
hace 20 horas
Sobre la empresa

The J. M. Smucker Company manufactures and markets branded food and beverage products worldwide. The company operates through five segments: U.S. Retail Coffee, U.S. Retail Frozen Handheld and Spreads, U.S. Retail Pet Foods, Sweet Baked Snacks, and Away From Home. It offers coffee, sweet baked goods, pet snacks, frozen handheld products, peanut butter, cat and dog food, fruit and specialty spreads, cookies, frozen sandwiches and snacks, hot beverages, portion control products, toppings and syrups, baking mixes and ingredients, and flour. The company provides its products under the Folgers, Café Bustelo, Dunkin', Jif, Smucker's, Uncrustables, Meow Mix, Milk-Bone, Pup-Peroni, Canine Carry Outs, Hostess, and 1850 brand names. It sells its products through direct sales and brokers to food retailers, club stores, discount and dollar stores, online retailers, pet specialty stores, distributors, drug stores, military commissaries, mass merchandisers, supermarket chains, national mass retailers, convenience stores, vending channels, and foodservice distributors and operators. The J. M. Smucker Company was founded in 1897 and is headquartered in Orrville, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,4200 USD · Yield: 3,39%
Fecha de pago Importe por participación
14/08/2026 1,1200 USD
15/05/2026 1,1000 USD
13/02/2026 1,1000 USD
14/11/2025 1,1000 USD
15/08/2025 1,1000 USD
16/05/2025 1,0800 USD
14/02/2025 1,0800 USD
15/11/2024 1,0800 USD
16/08/2024 1,0800 USD
16/05/2024 1,0600 USD
15/02/2024 1,0600 USD
16/11/2023 1,0600 USD
17/08/2023 1,0600 USD
11/05/2023 1,0200 USD
09/02/2023 1,0200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/07/2009 49,79 50,34 49,79 50,20 +0,84% 1,10% 1.692.800
22/07/2009 49,63 49,98 49,52 49,78 -0,26% 0,93% 822.100
21/07/2009 49,83 50,00 49,36 49,91 +0,67% 1,28% 661.100
20/07/2009 49,48 49,70 48,82 49,58 +0,73% 1,78% 673.200
17/07/2009 49,55 49,55 48,73 49,22 -1,03% 1,65% 1.059.700
16/07/2009 49,82 50,00 49,38 49,73 -0,24% 1,24% 679.200
15/07/2009 49,16 49,87 48,91 49,85 +2,01% 1,95% 1.444.200
14/07/2009 48,72 48,87 48,25 48,87 +0,60% 1,27% 742.300
13/07/2009 48,23 48,62 47,63 48,58 +1,10% 2,05% 767.200
10/07/2009 47,70 48,36 47,70 48,05 +0,38% 1,38% 803.000
09/07/2009 48,50 48,71 47,74 47,87 -1,22% 2,00% 1.064.300
08/07/2009 48,56 48,69 48,06 48,46 +0,48% 1,30% 1.094.800
07/07/2009 48,76 49,05 48,14 48,23 -1,31% 1,87% 1.099.200
06/07/2009 48,01 48,87 47,72 48,87 +1,37% 2,40% 870.500
02/07/2009 48,65 48,65 47,93 48,21 -1,57% 1,48% 1.089.900
01/07/2009 48,75 49,37 48,41 48,98 +0,66% 1,97% 1.364.700
30/06/2009 48,90 48,90 48,10 48,66 -0,39% 1,64% 1.487.000
29/06/2009 48,19 48,93 48,14 48,85 +0,97% 1,64% 639.900
26/06/2009 48,61 48,70 48,00 48,38 -0,49% 1,44% 1.292.100
25/06/2009 48,15 48,67 47,75 48,62 +0,41% 1,91% 968.000
24/06/2009 48,12 48,70 47,97 48,42 +1,00% 1,52% 1.287.500
23/06/2009 47,69 48,11 47,50 47,94 +0,71% 1,28% 1.440.400
22/06/2009 47,25 47,75 47,00 47,60 +0,27% 1,59% 1.327.300
19/06/2009 47,84 47,90 47,18 47,47 -0,81% 1,51% 1.928.000
18/06/2009 47,79 48,68 46,78 47,86 +9,67% 3,98% 5.547.800
17/06/2009 43,10 43,97 43,10 43,64 +1,28% 2,02% 1.179.500
16/06/2009 43,84 43,84 43,04 43,09 -0,87% 1,82% 898.000
15/06/2009 43,90 43,90 43,26 43,47 -1,43% 1,46% 1.055.100
12/06/2009 43,77 44,21 43,56 44,10 +0,73% 1,49% 988.000
11/06/2009 43,26 44,35 43,06 43,78 +1,20% 2,98% 801.400