🇺🇸 SJM — The J. M. Smucker Company

Consumo defensivo Compra
← Volver

Precio actual

133,25 USD

Máx. histórico

162,59

1399 días

Caída desde máximo

-18,05%

Rango 52 semanas

88,25 – 136,22

Variación hoy

+0,62%

Cierre anterior

132,43

Rango de hoy

132,33 – 136,22

Volumen hoy

1.687.423

Peor caída histórica

-48,94%

02/10/1997 → 28/03/2000

Recuperado en 526 días

Volatilidad anualizada ⓘ

25,15%

Información
Nombre completo
The J. M. Smucker Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
—
PER ⓘ
62,27 (puede no estar actualizado)
Dividend yield
3,38% (puede no estar actualizado)
Precio objetivo analistas
141,81 USD (puede no estar actualizado)
Primera cotización
31/10/1994
Precio actualizado
hace 1 día
Sobre la empresa

The J. M. Smucker Company manufactures and markets branded food and beverage products worldwide. The company operates through five segments: U.S. Retail Coffee, U.S. Retail Frozen Handheld and Spreads, U.S. Retail Pet Foods, Sweet Baked Snacks, and Away From Home. It offers coffee, sweet baked goods, pet snacks, frozen handheld products, peanut butter, cat and dog food, fruit and specialty spreads, cookies, frozen sandwiches and snacks, hot beverages, portion control products, toppings and syrups, baking mixes and ingredients, and flour. The company provides its products under the Folgers, Café Bustelo, Dunkin', Jif, Smucker's, Uncrustables, Meow Mix, Milk-Bone, Pup-Peroni, Canine Carry Outs, Hostess, and 1850 brand names. It sells its products through direct sales and brokers to food retailers, club stores, discount and dollar stores, online retailers, pet specialty stores, distributors, drug stores, military commissaries, mass merchandisers, supermarket chains, national mass retailers, convenience stores, vending channels, and foodservice distributors and operators. The J. M. Smucker Company was founded in 1897 and is headquartered in Orrville, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,4200 USD · Yield: 3,32%
Fecha de pago Importe por participación
14/08/2026 1,1200 USD
15/05/2026 1,1000 USD
13/02/2026 1,1000 USD
14/11/2025 1,1000 USD
15/08/2025 1,1000 USD
16/05/2025 1,0800 USD
14/02/2025 1,0800 USD
15/11/2024 1,0800 USD
16/08/2024 1,0800 USD
16/05/2024 1,0600 USD
15/02/2024 1,0600 USD
16/11/2023 1,0600 USD
17/08/2023 1,0600 USD
11/05/2023 1,0200 USD
09/02/2023 1,0200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/08/2012 84,07 84,12 83,48 83,90 -0,01% 0,76% 524.600
22/08/2012 84,12 84,39 83,70 83,91 -0,25% 0,82% 663.600
21/08/2012 84,42 84,64 83,94 84,12 -0,15% 0,83% 876.300
20/08/2012 83,16 84,78 83,13 84,25 +1,55% 1,98% 1.467.200
17/08/2012 82,91 84,10 82,89 82,96 +5,05% 1,46% 2.462.700
16/08/2012 79,01 79,49 78,61 78,97 +0,00% 1,11% 707.200
15/08/2012 78,28 79,04 77,71 78,97 +1,45% 1,70% 530.500
14/08/2012 78,07 78,49 77,66 77,84 -0,09% 1,06% 525.700
13/08/2012 77,30 78,37 77,30 77,91 +1,58% 1,38% 802.900
10/08/2012 76,51 76,93 76,36 76,70 -0,17% 0,75% 422.000
09/08/2012 76,86 76,90 76,32 76,83 +0,00% 0,75% 428.100
08/08/2012 76,43 76,89 75,98 76,83 +0,04% 1,19% 368.500
07/08/2012 76,70 77,17 76,30 76,80 +0,29% 1,13% 380.600
06/08/2012 76,03 77,17 76,01 76,58 +1,10% 1,53% 518.000
03/08/2012 75,79 75,97 75,46 75,75 +1,11% 0,67% 400.300
02/08/2012 75,54 75,54 74,60 74,92 -1,03% 1,24% 594.900
01/08/2012 77,06 77,25 75,54 75,70 -1,43% 2,22% 493.300
31/07/2012 77,13 77,16 76,58 76,80 -0,57% 0,75% 465.400
30/07/2012 76,30 77,32 76,12 77,24 +1,15% 1,57% 336.100
27/07/2012 76,30 76,75 76,07 76,36 +0,58% 0,89% 402.400
26/07/2012 76,07 76,43 75,34 75,92 +1,20% 1,43% 356.200
25/07/2012 75,24 75,87 74,77 75,02 +0,05% 1,46% 313.600
24/07/2012 76,01 76,01 74,79 74,98 -1,19% 1,61% 414.600
23/07/2012 76,20 76,31 75,15 75,88 -0,89% 1,52% 421.500
20/07/2012 76,71 76,96 76,07 76,56 -0,51% 1,16% 503.500
19/07/2012 75,91 77,16 75,91 76,95 +1,30% 1,65% 668.100
18/07/2012 76,00 76,66 75,74 75,96 -0,03% 1,21% 591.800
17/07/2012 76,67 76,99 75,70 75,98 -0,89% 1,68% 541.500
16/07/2012 76,44 76,78 76,16 76,66 +0,31% 0,81% 493.600
13/07/2012 75,12 76,55 75,03 76,42 +1,66% 2,02% 514.800