🇺🇸 SJM — The J. M. Smucker Company

Consumo defensivo Compra
← Volver

Precio actual

127,98 USD

Máx. histórico

162,59

1397 días

Caída desde máximo

-21,29%

Rango 52 semanas

88,25 – 135,89

Variación hoy

-2,57%

Cierre anterior

131,35

Rango de hoy

126,61 – 129,97

Volumen hoy

1.989.142

Peor caída histórica

-48,94%

02/10/1997 → 28/03/2000

Recuperado en 526 días

Volatilidad anualizada ⓘ

25,15%

Información
Nombre completo
The J. M. Smucker Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
—
PER ⓘ
59,80 (puede no estar actualizado)
Dividend yield
3,41% (puede no estar actualizado)
Precio objetivo analistas
141,81 USD (puede no estar actualizado)
Primera cotización
31/10/1994
Precio actualizado
hace 2 horas
Sobre la empresa

The J. M. Smucker Company manufactures and markets branded food and beverage products worldwide. The company operates through five segments: U.S. Retail Coffee, U.S. Retail Frozen Handheld and Spreads, U.S. Retail Pet Foods, Sweet Baked Snacks, and Away From Home. It offers coffee, sweet baked goods, pet snacks, frozen handheld products, peanut butter, cat and dog food, fruit and specialty spreads, cookies, frozen sandwiches and snacks, hot beverages, portion control products, toppings and syrups, baking mixes and ingredients, and flour. The company provides its products under the Folgers, Café Bustelo, Dunkin', Jif, Smucker's, Uncrustables, Meow Mix, Milk-Bone, Pup-Peroni, Canine Carry Outs, Hostess, and 1850 brand names. It sells its products through direct sales and brokers to food retailers, club stores, discount and dollar stores, online retailers, pet specialty stores, distributors, drug stores, military commissaries, mass merchandisers, supermarket chains, national mass retailers, convenience stores, vending channels, and foodservice distributors and operators. The J. M. Smucker Company was founded in 1897 and is headquartered in Orrville, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,4200 USD · Yield: 3,45%
Fecha de pago Importe por participación
14/08/2026 1,1200 USD
15/05/2026 1,1000 USD
13/02/2026 1,1000 USD
14/11/2025 1,1000 USD
15/08/2025 1,1000 USD
16/05/2025 1,0800 USD
14/02/2025 1,0800 USD
15/11/2024 1,0800 USD
16/08/2024 1,0800 USD
16/05/2024 1,0600 USD
15/02/2024 1,0600 USD
16/11/2023 1,0600 USD
17/08/2023 1,0600 USD
11/05/2023 1,0200 USD
09/02/2023 1,0200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 104,57 104,74 103,57 104,71 -0,05% 1,12% 2.701.500
11/07/2025 103,96 105,36 103,13 104,76 +0,10% 2,15% 1.942.700
10/07/2025 102,49 104,82 100,75 104,66 +0,47% 3,97% 2.796.600
09/07/2025 105,42 105,43 102,92 104,17 +0,68% 2,38% 2.080.200
08/07/2025 102,98 103,94 102,07 103,47 -0,06% 1,82% 1.743.200
07/07/2025 104,12 104,35 102,79 103,53 -0,53% 1,50% 2.071.000
03/07/2025 104,93 105,00 103,43 104,08 -0,72% 1,50% 1.095.200
02/07/2025 102,62 104,96 102,34 104,83 +1,83% 2,55% 2.883.800
01/07/2025 98,40 103,84 98,33 102,95 +4,84% 5,60% 3.111.000
30/06/2025 95,58 98,51 95,25 98,20 +2,69% 3,41% 2.279.300
27/06/2025 96,28 96,30 95,08 95,63 -0,53% 1,27% 2.760.200
26/06/2025 95,91 97,23 95,64 96,14 +0,44% 1,66% 2.025.200
25/06/2025 96,35 96,49 95,40 95,72 -1,51% 1,13% 2.336.900
24/06/2025 97,24 97,87 96,44 97,19 -0,14% 1,47% 2.128.700
23/06/2025 97,10 98,60 96,26 97,33 +0,41% 2,41% 2.012.200
20/06/2025 95,90 97,66 95,67 96,93 +1,01% 2,08% 3.510.800
18/06/2025 94,33 96,29 93,30 95,96 +1,54% 3,17% 2.258.200
17/06/2025 95,02 95,74 94,35 94,50 -0,90% 1,46% 1.600.500
16/06/2025 96,20 96,85 94,28 95,36 -0,38% 2,67% 2.105.100
13/06/2025 97,48 98,21 95,60 95,72 -1,69% 2,68% 2.926.400
12/06/2025 96,00 97,42 94,84 97,37 +1,56% 2,69% 3.788.600
11/06/2025 95,01 96,46 94,00 95,87 +1,55% 2,59% 6.804.100
10/06/2025 105,00 105,90 93,93 94,41 -15,59% 11,40% 13.930.100
09/06/2025 111,00 111,94 110,31 111,85 +0,87% 1,47% 2.048.300
06/06/2025 111,33 112,39 110,23 110,88 -0,14% 1,94% 1.532.500
05/06/2025 111,53 112,06 110,57 111,04 -0,88% 1,34% 917.400
04/06/2025 112,87 113,24 111,89 112,03 -0,42% 1,20% 895.300
03/06/2025 111,55 112,77 110,21 112,50 +0,45% 2,29% 787.800
02/06/2025 112,59 112,70 110,44 112,00 -0,54% 2,01% 811.900
30/05/2025 112,70 113,29 112,10 112,61 +0,12% 1,06% 1.464.500