🇺🇸 SJM — The J. M. Smucker Company

Consumo defensivo Compra
← Volver

Precio actual

133,25 USD

Máx. histórico

162,59

1399 días

Caída desde máximo

-18,05%

Rango 52 semanas

88,25 – 136,22

Variación hoy

+0,62%

Cierre anterior

132,43

Rango de hoy

132,33 – 136,22

Volumen hoy

1.687.423

Peor caída histórica

-48,94%

02/10/1997 → 28/03/2000

Recuperado en 526 días

Volatilidad anualizada ⓘ

25,15%

Información
Nombre completo
The J. M. Smucker Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
—
PER ⓘ
62,27 (puede no estar actualizado)
Dividend yield
3,38% (puede no estar actualizado)
Precio objetivo analistas
141,81 USD (puede no estar actualizado)
Primera cotización
31/10/1994
Precio actualizado
hace 22 horas
Sobre la empresa

The J. M. Smucker Company manufactures and markets branded food and beverage products worldwide. The company operates through five segments: U.S. Retail Coffee, U.S. Retail Frozen Handheld and Spreads, U.S. Retail Pet Foods, Sweet Baked Snacks, and Away From Home. It offers coffee, sweet baked goods, pet snacks, frozen handheld products, peanut butter, cat and dog food, fruit and specialty spreads, cookies, frozen sandwiches and snacks, hot beverages, portion control products, toppings and syrups, baking mixes and ingredients, and flour. The company provides its products under the Folgers, Café Bustelo, Dunkin', Jif, Smucker's, Uncrustables, Meow Mix, Milk-Bone, Pup-Peroni, Canine Carry Outs, Hostess, and 1850 brand names. It sells its products through direct sales and brokers to food retailers, club stores, discount and dollar stores, online retailers, pet specialty stores, distributors, drug stores, military commissaries, mass merchandisers, supermarket chains, national mass retailers, convenience stores, vending channels, and foodservice distributors and operators. The J. M. Smucker Company was founded in 1897 and is headquartered in Orrville, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,4200 USD · Yield: 3,32%
Fecha de pago Importe por participación
14/08/2026 1,1200 USD
15/05/2026 1,1000 USD
13/02/2026 1,1000 USD
14/11/2025 1,1000 USD
15/08/2025 1,1000 USD
16/05/2025 1,0800 USD
14/02/2025 1,0800 USD
15/11/2024 1,0800 USD
16/08/2024 1,0800 USD
16/05/2024 1,0600 USD
15/02/2024 1,0600 USD
16/11/2023 1,0600 USD
17/08/2023 1,0600 USD
11/05/2023 1,0200 USD
09/02/2023 1,0200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/2013 99,03 99,11 97,64 97,85 -1,33% 1,48% 471.400
02/04/2013 99,13 100,14 98,68 99,17 +0,22% 1,47% 394.200
01/04/2013 99,32 99,35 98,27 98,95 -0,21% 1,09% 446.500
28/03/2013 97,30 99,29 97,22 99,16 +1,90% 2,13% 651.300
27/03/2013 97,01 97,36 96,15 97,31 -0,10% 1,25% 402.800
26/03/2013 96,40 97,78 96,33 97,41 +1,07% 1,50% 436.000
25/03/2013 96,89 97,33 96,16 96,38 -0,06% 1,21% 387.600
22/03/2013 96,13 96,55 96,09 96,44 +0,46% 0,48% 496.300
21/03/2013 96,53 96,61 95,99 96,00 -0,79% 0,64% 409.600
20/03/2013 96,82 97,14 96,03 96,76 +0,37% 1,15% 761.900
19/03/2013 96,34 96,50 95,03 96,40 +0,02% 1,53% 1.114.200
18/03/2013 96,38 96,98 96,05 96,38 -1,05% 0,96% 722.500
15/03/2013 97,42 97,94 97,26 97,40 -0,45% 0,70% 813.700
14/03/2013 97,70 97,84 97,45 97,84 +0,27% 0,40% 345.700
13/03/2013 97,50 97,67 97,25 97,58 +0,11% 0,43% 482.400
12/03/2013 97,40 97,72 97,25 97,47 +0,08% 0,48% 462.100
11/03/2013 97,12 97,67 96,96 97,39 +0,15% 0,73% 681.900
08/03/2013 97,38 97,75 96,88 97,24 +0,15% 0,89% 329.200
07/03/2013 96,79 97,26 96,43 97,09 +0,38% 0,86% 603.800
06/03/2013 97,36 97,53 96,59 96,72 -0,39% 0,97% 683.200
05/03/2013 97,04 97,52 96,54 97,10 +0,48% 1,01% 499.500
04/03/2013 96,23 96,64 95,50 96,64 +0,38% 1,18% 389.200
01/03/2013 95,25 96,28 94,68 96,27 +1,02% 1,68% 536.600
28/02/2013 95,23 95,86 95,04 95,30 +0,19% 0,86% 682.000
27/02/2013 93,10 95,35 93,00 95,12 +2,11% 2,52% 722.500
26/02/2013 91,92 93,18 91,92 93,15 +1,79% 1,37% 644.300
25/02/2013 93,09 93,50 91,50 91,51 -1,59% 2,15% 656.500
22/02/2013 92,05 93,10 92,00 92,99 +1,19% 1,20% 753.000
21/02/2013 91,49 92,02 91,41 91,90 +0,22% 0,67% 824.000
20/02/2013 91,77 92,41 91,62 91,70 -0,05% 0,86% 1.512.800