🇺🇸 SJM — The J. M. Smucker Company

Consumo defensivo Compra
← Volver

Precio actual

130,55 USD

Máx. histórico

162,59

1400 días

Caída desde máximo

-19,71%

Rango 52 semanas

88,25 – 136,22

Variación hoy

-2,03%

Cierre anterior

133,25

Rango de hoy

128,48 – 131,88

Volumen hoy

1.477.244

Peor caída histórica

-48,94%

02/10/1997 → 28/03/2000

Recuperado en 526 días

Volatilidad anualizada ⓘ

25,15%

Información
Nombre completo
The J. M. Smucker Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
—
PER ⓘ
61,00 (puede no estar actualizado)
Dividend yield
3,36% (puede no estar actualizado)
Precio objetivo analistas
141,81 USD (puede no estar actualizado)
Primera cotización
31/10/1994
Precio actualizado
hace 1 día
Sobre la empresa

The J. M. Smucker Company manufactures and markets branded food and beverage products worldwide. The company operates through five segments: U.S. Retail Coffee, U.S. Retail Frozen Handheld and Spreads, U.S. Retail Pet Foods, Sweet Baked Snacks, and Away From Home. It offers coffee, sweet baked goods, pet snacks, frozen handheld products, peanut butter, cat and dog food, fruit and specialty spreads, cookies, frozen sandwiches and snacks, hot beverages, portion control products, toppings and syrups, baking mixes and ingredients, and flour. The company provides its products under the Folgers, Café Bustelo, Dunkin', Jif, Smucker's, Uncrustables, Meow Mix, Milk-Bone, Pup-Peroni, Canine Carry Outs, Hostess, and 1850 brand names. It sells its products through direct sales and brokers to food retailers, club stores, discount and dollar stores, online retailers, pet specialty stores, distributors, drug stores, military commissaries, mass merchandisers, supermarket chains, national mass retailers, convenience stores, vending channels, and foodservice distributors and operators. The J. M. Smucker Company was founded in 1897 and is headquartered in Orrville, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,4200 USD · Yield: 3,39%
Fecha de pago Importe por participación
13/02/2008 0,3000 USD
13/11/2007 0,3000 USD
14/08/2007 0,3000 USD
11/05/2007 0,3000 USD
08/02/2007 0,2800 USD
13/11/2006 0,2800 USD
14/08/2006 0,2800 USD
11/05/2006 0,2800 USD
09/02/2006 0,2700 USD
09/11/2005 0,2700 USD
12/08/2005 0,2700 USD
12/05/2005 0,2700 USD
10/02/2005 0,2500 USD
15/11/2004 0,2500 USD
16/08/2004 0,2500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/1999 21,63 21,75 21,25 21,38 -1,16% 2,31% 39.400
20/04/1999 21,50 21,63 21,50 21,63 +1,17% 0,58% 23.400
19/04/1999 21,63 22,63 21,25 21,38 -1,16% 6,36% 34.600
16/04/1999 21,50 21,63 21,38 21,63 +0,58% 1,16% 14.400
15/04/1999 22,13 22,13 21,38 21,50 -2,82% 3,39% 16.400
14/04/1999 21,25 22,25 21,25 22,13 +4,12% 4,71% 24.400
13/04/1999 21,25 21,38 21,25 21,25 +0,59% 0,59% 16.000
12/04/1999 21,38 21,38 20,88 21,13 -1,74% 2,34% 21.400
09/04/1999 21,13 21,50 20,63 21,50 +1,78% 4,14% 13.400
08/04/1999 21,13 21,38 21,00 21,13 +0,00% 1,78% 9.200
07/04/1999 21,13 21,38 21,00 21,13 +0,00% 1,78% 7.400
06/04/1999 21,63 21,63 20,75 21,13 -2,31% 4,05% 24.000
05/04/1999 21,75 21,75 21,50 21,63 -0,57% 1,15% 6.400
01/04/1999 22,25 22,38 21,75 21,75 -2,25% 2,81% 15.400
31/03/1999 22,50 22,50 22,25 22,25 -1,11% 1,11% 112.400
30/03/1999 22,63 22,63 22,38 22,50 -0,55% 1,10% 47.800
29/03/1999 22,88 22,88 22,63 22,63 -1,09% 1,09% 8.400
26/03/1999 22,88 22,88 22,88 22,88 +0,00% 0,00% 6.400
25/03/1999 22,88 22,88 22,88 22,88 +0,00% 0,00% 6.600
24/03/1999 22,88 22,88 22,88 22,88 +0,00% 0,00% 18.000
23/03/1999 22,88 22,88 22,88 22,88 -1,61% 0,00% 28.000
22/03/1999 22,88 23,25 22,88 23,25 +2,20% 1,64% 23.000
19/03/1999 22,38 22,75 22,25 22,75 +1,68% 2,23% 41.200
18/03/1999 22,25 22,38 22,25 22,38 +0,56% 0,56% 11.000
17/03/1999 22,13 22,38 22,13 22,25 +0,56% 1,13% 17.400
16/03/1999 22,38 22,38 22,13 22,13 -1,12% 1,12% 9.800
15/03/1999 22,13 22,38 22,13 22,38 +1,13% 1,13% 10.400
12/03/1999 22,25 22,38 22,13 22,13 -0,56% 1,12% 9.000
11/03/1999 22,00 22,25 21,88 22,25 +1,14% 1,70% 11.400
10/03/1999 22,00 22,13 21,88 22,00 +0,00% 1,14% 13.400