🇺🇸 SJM — The J. M. Smucker Company

Consumo defensivo Compra
← Volver

Precio actual

131,35 USD

Máx. histórico

162,59

1396 días

Caída desde máximo

-19,21%

Rango 52 semanas

88,25 – 135,89

Variación hoy

+1,12%

Cierre anterior

129,90

Rango de hoy

128,18 – 131,66

Volumen hoy

1.302.494

Peor caída histórica

-48,94%

02/10/1997 → 28/03/2000

Recuperado en 526 días

Volatilidad anualizada ⓘ

25,14%

Información
Nombre completo
The J. M. Smucker Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
—
PER ⓘ
61,38 (puede no estar actualizado)
Dividend yield
3,45% (puede no estar actualizado)
Precio objetivo analistas
141,81 USD (puede no estar actualizado)
Primera cotización
31/10/1994
Precio actualizado
hace 1 día
Sobre la empresa

The J. M. Smucker Company manufactures and markets branded food and beverage products worldwide. The company operates through five segments: U.S. Retail Coffee, U.S. Retail Frozen Handheld and Spreads, U.S. Retail Pet Foods, Sweet Baked Snacks, and Away From Home. It offers coffee, sweet baked goods, pet snacks, frozen handheld products, peanut butter, cat and dog food, fruit and specialty spreads, cookies, frozen sandwiches and snacks, hot beverages, portion control products, toppings and syrups, baking mixes and ingredients, and flour. The company provides its products under the Folgers, Café Bustelo, Dunkin', Jif, Smucker's, Uncrustables, Meow Mix, Milk-Bone, Pup-Peroni, Canine Carry Outs, Hostess, and 1850 brand names. It sells its products through direct sales and brokers to food retailers, club stores, discount and dollar stores, online retailers, pet specialty stores, distributors, drug stores, military commissaries, mass merchandisers, supermarket chains, national mass retailers, convenience stores, vending channels, and foodservice distributors and operators. The J. M. Smucker Company was founded in 1897 and is headquartered in Orrville, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,4200 USD · Yield: 3,37%
Fecha de pago Importe por participación
10/08/2011 0,4800 USD
11/05/2011 0,4400 USD
09/02/2011 0,4400 USD
09/11/2010 0,4000 USD
11/08/2010 0,4000 USD
12/05/2010 0,4000 USD
10/02/2010 0,3500 USD
10/11/2009 0,3500 USD
12/08/2009 0,3500 USD
13/05/2009 0,3500 USD
11/02/2009 0,3200 USD
17/11/2008 0,3200 USD
26/09/2008 5,0000 USD
13/08/2008 0,3200 USD
14/05/2008 0,3200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2025 98,32 99,09 97,69 97,81 -0,62% 1,42% 916.200
30/12/2025 99,27 99,96 98,05 98,42 -0,86% 1,92% 1.160.200
29/12/2025 99,62 100,19 98,64 99,27 -0,40% 1,56% 1.422.800
26/12/2025 99,10 99,77 98,69 99,67 +0,45% 1,09% 961.200
24/12/2025 97,96 99,37 97,70 99,22 +1,30% 1,70% 579.000
23/12/2025 99,17 99,17 97,32 97,95 -1,21% 1,87% 1.927.000
22/12/2025 98,31 99,79 97,89 99,15 +0,47% 1,93% 1.673.100
19/12/2025 99,46 100,31 98,43 98,69 -1,67% 1,89% 2.348.600
18/12/2025 100,35 102,20 100,24 100,37 -0,02% 1,95% 1.561.200
17/12/2025 99,79 101,01 99,39 100,39 +0,69% 1,62% 1.162.200
16/12/2025 101,95 102,38 99,50 99,70 -1,95% 2,82% 1.557.200
15/12/2025 102,33 103,21 101,46 101,68 +0,11% 1,71% 2.045.300
12/12/2025 101,15 102,56 101,15 101,57 +0,65% 1,39% 1.012.100
11/12/2025 100,00 101,97 99,94 100,91 +1,23% 2,03% 1.602.400
10/12/2025 99,71 100,12 98,64 99,68 +0,28% 1,48% 1.265.300
09/12/2025 100,81 101,41 99,00 99,40 -1,27% 2,39% 1.233.400
08/12/2025 100,28 101,37 99,36 100,68 +0,57% 2,00% 1.414.900
05/12/2025 99,51 100,40 99,00 100,11 +0,50% 1,41% 942.200
04/12/2025 101,00 101,05 99,24 99,61 -0,75% 1,79% 1.260.200
03/12/2025 101,33 101,64 100,13 100,36 -0,63% 1,49% 1.915.300
02/12/2025 102,56 103,14 100,76 101,00 -2,03% 2,32% 1.598.900
01/12/2025 103,79 104,44 102,26 103,09 -1,05% 2,10% 1.846.100
28/11/2025 103,63 104,50 103,24 104,18 +0,97% 1,22% 1.121.000
26/11/2025 101,25 103,94 100,70 103,18 +2,79% 3,20% 1.997.000
25/11/2025 100,38 102,73 100,00 100,38 -3,73% 2,72% 4.114.200
24/11/2025 104,92 105,00 103,05 104,27 -1,20% 1,86% 3.306.400
21/11/2025 104,06 107,27 103,67 105,54 +1,73% 3,46% 2.139.600
20/11/2025 104,66 105,82 103,10 103,75 -0,90% 2,60% 1.843.300
19/11/2025 106,01 106,69 104,17 104,69 -1,87% 2,38% 1.574.000
18/11/2025 107,56 107,72 106,10 106,69 +0,14% 1,51% 1.641.500