🇺🇸 SJM — The J. M. Smucker Company

Consumo defensivo Compra
← Volver

Precio actual

133,25 USD

Máx. histórico

162,59

1399 días

Caída desde máximo

-18,05%

Rango 52 semanas

88,25 – 136,22

Variación hoy

+0,62%

Cierre anterior

132,43

Rango de hoy

132,33 – 136,22

Volumen hoy

1.687.423

Peor caída histórica

-48,94%

02/10/1997 → 28/03/2000

Recuperado en 526 días

Volatilidad anualizada ⓘ

25,15%

Información
Nombre completo
The J. M. Smucker Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
—
PER ⓘ
62,27 (puede no estar actualizado)
Dividend yield
3,38% (puede no estar actualizado)
Precio objetivo analistas
141,81 USD (puede no estar actualizado)
Primera cotización
31/10/1994
Precio actualizado
hace 21 horas
Sobre la empresa

The J. M. Smucker Company manufactures and markets branded food and beverage products worldwide. The company operates through five segments: U.S. Retail Coffee, U.S. Retail Frozen Handheld and Spreads, U.S. Retail Pet Foods, Sweet Baked Snacks, and Away From Home. It offers coffee, sweet baked goods, pet snacks, frozen handheld products, peanut butter, cat and dog food, fruit and specialty spreads, cookies, frozen sandwiches and snacks, hot beverages, portion control products, toppings and syrups, baking mixes and ingredients, and flour. The company provides its products under the Folgers, Café Bustelo, Dunkin', Jif, Smucker's, Uncrustables, Meow Mix, Milk-Bone, Pup-Peroni, Canine Carry Outs, Hostess, and 1850 brand names. It sells its products through direct sales and brokers to food retailers, club stores, discount and dollar stores, online retailers, pet specialty stores, distributors, drug stores, military commissaries, mass merchandisers, supermarket chains, national mass retailers, convenience stores, vending channels, and foodservice distributors and operators. The J. M. Smucker Company was founded in 1897 and is headquartered in Orrville, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,4200 USD · Yield: 3,32%
Fecha de pago Importe por participación
10/08/2011 0,4800 USD
11/05/2011 0,4400 USD
09/02/2011 0,4400 USD
09/11/2010 0,4000 USD
11/08/2010 0,4000 USD
12/05/2010 0,4000 USD
10/02/2010 0,3500 USD
10/11/2009 0,3500 USD
12/08/2009 0,3500 USD
13/05/2009 0,3500 USD
11/02/2009 0,3200 USD
17/11/2008 0,3200 USD
26/09/2008 5,0000 USD
13/08/2008 0,3200 USD
14/05/2008 0,3200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/05/2026 100,09 100,86 98,92 100,54 +0,34% 1,94% 1.904.800
14/05/2026 101,38 101,99 99,25 100,20 -0,66% 2,70% 2.409.900
13/05/2026 100,32 101,26 99,49 100,87 +0,54% 1,76% 2.876.000
12/05/2026 100,26 100,77 99,27 100,33 +1,12% 1,50% 2.759.500
11/05/2026 99,49 99,87 98,24 99,22 -0,03% 1,64% 2.310.300
08/05/2026 99,87 100,00 97,97 99,25 -0,19% 2,03% 1.703.800
07/05/2026 96,18 100,35 95,71 99,44 +2,70% 4,82% 2.422.500
06/05/2026 97,13 97,44 96,15 96,83 +0,14% 1,33% 1.493.000
05/05/2026 96,73 97,10 95,04 96,69 -0,23% 2,13% 1.133.500
04/05/2026 96,35 97,21 95,77 96,91 -0,06% 1,49% 1.334.900
01/05/2026 98,43 98,64 96,37 96,97 -1,08% 2,31% 1.087.300
30/04/2026 96,64 98,25 96,63 98,03 +1,27% 1,68% 1.642.200
29/04/2026 97,99 98,96 95,93 96,80 -1,27% 3,09% 1.830.900
28/04/2026 96,59 98,50 94,78 98,05 +2,85% 3,85% 3.771.900
27/04/2026 95,84 97,25 95,32 95,33 -0,77% 2,01% 1.670.700
24/04/2026 96,27 97,08 95,18 96,07 -0,12% 1,97% 1.283.300
23/04/2026 94,70 96,33 94,60 96,19 +1,26% 1,83% 1.702.400
22/04/2026 96,10 96,90 94,40 94,99 -0,78% 2,60% 1.393.000
21/04/2026 95,49 96,02 94,39 95,74 -0,42% 1,71% 1.326.700
20/04/2026 95,15 96,21 94,27 96,14 +0,67% 2,04% 1.596.700
17/04/2026 93,50 96,39 93,50 95,50 +1,66% 3,09% 2.780.500
16/04/2026 93,48 94,50 93,32 93,94 +0,48% 1,26% 1.998.400
15/04/2026 92,29 93,92 91,28 93,49 +1,39% 2,86% 1.774.600
14/04/2026 89,53 92,75 89,31 92,21 +2,99% 3,84% 2.392.500
13/04/2026 91,00 91,25 88,25 89,53 -1,52% 3,30% 2.516.900
10/04/2026 92,36 92,81 90,42 90,91 -1,69% 2,59% 2.092.500
09/04/2026 93,32 93,77 91,63 92,47 -1,41% 2,29% 1.618.400
08/04/2026 94,50 95,63 93,43 93,79 -0,38% 2,33% 2.447.100
07/04/2026 95,22 96,16 94,14 94,15 -1,12% 2,12% 1.375.500
06/04/2026 94,99 95,71 94,70 95,22 -0,26% 1,06% 1.339.900