🇺🇸 SJM — The J. M. Smucker Company

Consumo defensivo Compra
← Volver

Precio actual

130,55 USD

Máx. histórico

162,59

1400 días

Caída desde máximo

-19,71%

Rango 52 semanas

88,25 – 136,22

Variación hoy

-2,03%

Cierre anterior

133,25

Rango de hoy

128,48 – 131,88

Volumen hoy

1.477.244

Peor caída histórica

-48,94%

02/10/1997 → 28/03/2000

Recuperado en 526 días

Volatilidad anualizada ⓘ

25,15%

Información
Nombre completo
The J. M. Smucker Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
—
PER ⓘ
61,00 (puede no estar actualizado)
Dividend yield
3,36% (puede no estar actualizado)
Precio objetivo analistas
141,81 USD (puede no estar actualizado)
Primera cotización
31/10/1994
Precio actualizado
hace 1 día
Sobre la empresa

The J. M. Smucker Company manufactures and markets branded food and beverage products worldwide. The company operates through five segments: U.S. Retail Coffee, U.S. Retail Frozen Handheld and Spreads, U.S. Retail Pet Foods, Sweet Baked Snacks, and Away From Home. It offers coffee, sweet baked goods, pet snacks, frozen handheld products, peanut butter, cat and dog food, fruit and specialty spreads, cookies, frozen sandwiches and snacks, hot beverages, portion control products, toppings and syrups, baking mixes and ingredients, and flour. The company provides its products under the Folgers, Café Bustelo, Dunkin', Jif, Smucker's, Uncrustables, Meow Mix, Milk-Bone, Pup-Peroni, Canine Carry Outs, Hostess, and 1850 brand names. It sells its products through direct sales and brokers to food retailers, club stores, discount and dollar stores, online retailers, pet specialty stores, distributors, drug stores, military commissaries, mass merchandisers, supermarket chains, national mass retailers, convenience stores, vending channels, and foodservice distributors and operators. The J. M. Smucker Company was founded in 1897 and is headquartered in Orrville, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,4200 USD · Yield: 3,39%
Fecha de pago Importe por participación
10/08/2011 0,4800 USD
11/05/2011 0,4400 USD
09/02/2011 0,4400 USD
09/11/2010 0,4000 USD
11/08/2010 0,4000 USD
12/05/2010 0,4000 USD
10/02/2010 0,3500 USD
10/11/2009 0,3500 USD
12/08/2009 0,3500 USD
13/05/2009 0,3500 USD
11/02/2009 0,3200 USD
17/11/2008 0,3200 USD
26/09/2008 5,0000 USD
13/08/2008 0,3200 USD
14/05/2008 0,3200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/08/1995 21,63 22,00 21,63 21,88 +1,16% 1,73% 13.800
11/08/1995 21,63 21,75 21,25 21,63 +0,00% 2,31% 3.400
10/08/1995 21,88 21,88 21,50 21,63 -1,14% 1,71% 14.800
09/08/1995 22,50 22,50 21,88 21,88 -2,78% 2,78% 4.000
08/08/1995 22,50 22,50 22,25 22,50 +0,00% 1,11% 28.800
07/08/1995 22,38 22,50 22,25 22,50 +0,56% 1,12% 9.200
04/08/1995 22,25 22,38 22,13 22,38 +0,56% 1,12% 10.000
03/08/1995 22,38 22,38 22,00 22,25 -0,56% 1,68% 6.800
02/08/1995 22,00 22,38 21,75 22,38 +1,70% 2,84% 13.800
01/08/1995 21,88 22,13 21,50 22,00 +0,57% 2,86% 9.000
31/07/1995 21,38 21,88 21,13 21,88 +2,34% 3,51% 10.400
28/07/1995 21,63 21,88 21,38 21,38 -1,16% 2,31% 16.000
27/07/1995 21,38 21,75 21,25 21,63 +1,17% 2,34% 10.800
26/07/1995 21,00 21,50 21,00 21,38 +1,79% 2,38% 12.000
25/07/1995 20,75 21,13 20,75 21,00 +1,20% 1,81% 7.600
24/07/1995 21,13 21,25 20,63 20,75 -1,78% 2,96% 21.000
21/07/1995 20,88 21,25 20,75 21,13 +1,20% 2,40% 8.200
20/07/1995 20,75 21,00 20,38 20,88 +0,60% 3,01% 30.000
19/07/1995 20,88 21,00 20,75 20,75 -0,60% 1,20% 13.200
18/07/1995 21,75 21,75 20,75 20,88 -4,57% 4,60% 39.400
17/07/1995 22,00 22,00 21,63 21,88 -0,57% 1,70% 11.400
14/07/1995 22,25 22,25 21,75 22,00 -1,12% 2,25% 8.600
13/07/1995 22,00 22,25 21,75 22,25 +1,14% 2,27% 5.800
12/07/1995 22,13 22,25 21,88 22,00 -0,56% 1,69% 7.800
11/07/1995 21,75 22,38 21,75 22,13 +1,72% 2,87% 13.200
10/07/1995 22,13 22,13 21,63 21,75 -1,69% 2,26% 16.800
07/07/1995 22,50 23,00 22,13 22,13 -1,67% 3,89% 23.800
06/07/1995 21,88 22,50 21,75 22,50 +2,86% 3,43% 46.600
05/07/1995 21,88 22,00 21,75 21,88 +0,00% 1,14% 9.800
03/07/1995 22,13 22,25 21,88 21,88 -1,13% 1,69% 4.200