🇺🇸 SJM — The J. M. Smucker Company

Consumo defensivo Compra
← Volver

Precio actual

130,55 USD

Máx. histórico

162,59

1400 días

Caída desde máximo

-19,71%

Rango 52 semanas

88,25 – 136,22

Variación hoy

-2,03%

Cierre anterior

133,25

Rango de hoy

128,48 – 131,88

Volumen hoy

1.477.244

Peor caída histórica

-48,94%

02/10/1997 → 28/03/2000

Recuperado en 526 días

Volatilidad anualizada ⓘ

25,15%

Información
Nombre completo
The J. M. Smucker Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
—
PER ⓘ
61,00 (puede no estar actualizado)
Dividend yield
3,36% (puede no estar actualizado)
Precio objetivo analistas
141,81 USD (puede no estar actualizado)
Primera cotización
31/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

The J. M. Smucker Company manufactures and markets branded food and beverage products worldwide. The company operates through five segments: U.S. Retail Coffee, U.S. Retail Frozen Handheld and Spreads, U.S. Retail Pet Foods, Sweet Baked Snacks, and Away From Home. It offers coffee, sweet baked goods, pet snacks, frozen handheld products, peanut butter, cat and dog food, fruit and specialty spreads, cookies, frozen sandwiches and snacks, hot beverages, portion control products, toppings and syrups, baking mixes and ingredients, and flour. The company provides its products under the Folgers, Café Bustelo, Dunkin', Jif, Smucker's, Uncrustables, Meow Mix, Milk-Bone, Pup-Peroni, Canine Carry Outs, Hostess, and 1850 brand names. It sells its products through direct sales and brokers to food retailers, club stores, discount and dollar stores, online retailers, pet specialty stores, distributors, drug stores, military commissaries, mass merchandisers, supermarket chains, national mass retailers, convenience stores, vending channels, and foodservice distributors and operators. The J. M. Smucker Company was founded in 1897 and is headquartered in Orrville, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,4200 USD · Yield: 3,39%
Fecha de pago Importe por participación
14/02/2019 0,8500 USD
15/11/2018 0,8500 USD
16/08/2018 0,8500 USD
10/05/2018 0,7800 USD
08/02/2018 0,7800 USD
09/11/2017 0,7800 USD
09/08/2017 0,7800 USD
10/05/2017 0,7500 USD
08/02/2017 0,7500 USD
08/11/2016 0,7500 USD
10/08/2016 0,7500 USD
11/05/2016 0,6700 USD
10/02/2016 0,6700 USD
10/11/2015 0,6700 USD
12/08/2015 0,6700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/1997 18,50 18,50 18,25 18,38 -1,34% 1,35% 6.600
14/01/1997 18,00 18,63 17,88 18,63 +3,47% 4,17% 16.400
13/01/1997 18,13 18,13 18,00 18,00 -0,69% 0,69% 11.000
10/01/1997 18,25 18,25 17,88 18,13 -0,68% 2,05% 22.400
09/01/1997 17,63 18,38 17,63 18,25 +4,29% 4,26% 22.000
08/01/1997 17,13 17,75 17,13 17,50 +2,94% 3,65% 57.400
07/01/1997 17,38 17,38 17,00 17,00 -2,16% 2,16% 10.200
06/01/1997 17,38 17,38 17,00 17,38 -1,42% 2,16% 18.400
03/01/1997 17,50 17,63 17,50 17,63 +2,17% 0,71% 8.800
02/01/1997 17,63 17,75 17,25 17,25 -2,13% 2,84% 10.800
31/12/1996 17,63 17,88 17,50 17,63 +0,00% 2,13% 21.800
30/12/1996 17,63 17,75 17,38 17,63 +0,00% 2,13% 14.400
27/12/1996 17,50 17,75 17,38 17,63 +0,71% 2,14% 17.600
26/12/1996 17,38 17,50 17,25 17,50 +0,72% 1,44% 4.800
24/12/1996 17,25 17,63 17,25 17,38 +0,72% 2,17% 7.600
23/12/1996 17,75 17,75 17,25 17,25 -4,17% 2,82% 13.200
20/12/1996 17,38 18,00 17,00 18,00 +3,60% 5,76% 70.200
19/12/1996 17,25 17,50 17,13 17,38 +0,72% 2,17% 11.200
18/12/1996 17,63 17,63 17,13 17,25 -2,13% 2,84% 15.600
17/12/1996 17,25 17,75 17,13 17,63 +2,17% 3,62% 7.000
16/12/1996 18,00 18,00 17,25 17,25 -4,17% 4,17% 8.800
13/12/1996 17,88 18,00 17,75 18,00 +0,70% 1,40% 11.800
12/12/1996 18,00 18,13 17,75 17,88 -0,69% 2,08% 36.800
11/12/1996 18,00 18,00 17,50 18,00 +0,00% 2,78% 18.000
10/12/1996 18,25 18,38 18,00 18,00 -1,37% 2,05% 14.200
09/12/1996 18,00 18,63 17,88 18,25 +1,39% 4,17% 11.400
06/12/1996 18,13 18,13 17,75 18,00 -2,70% 2,07% 17.200
05/12/1996 18,75 18,88 18,50 18,50 -1,33% 2,00% 5.400
04/12/1996 18,50 18,88 18,38 18,75 +1,35% 2,70% 22.800
03/12/1996 18,13 18,88 18,13 18,50 +2,78% 4,14% 23.400