🇺🇸 SJM — The J. M. Smucker Company

Consumo defensivo Compra
← Volver

Precio actual

130,55 USD

Máx. histórico

162,59

1400 días

Caída desde máximo

-19,71%

Rango 52 semanas

88,25 – 136,22

Variación hoy

-2,03%

Cierre anterior

133,25

Rango de hoy

128,48 – 131,88

Volumen hoy

1.477.244

Peor caída histórica

-48,94%

02/10/1997 → 28/03/2000

Recuperado en 526 días

Volatilidad anualizada ⓘ

25,15%

Información
Nombre completo
The J. M. Smucker Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
—
PER ⓘ
61,00 (puede no estar actualizado)
Dividend yield
3,36% (puede no estar actualizado)
Precio objetivo analistas
141,81 USD (puede no estar actualizado)
Primera cotización
31/10/1994
Precio actualizado
hace 1 día
Sobre la empresa

The J. M. Smucker Company manufactures and markets branded food and beverage products worldwide. The company operates through five segments: U.S. Retail Coffee, U.S. Retail Frozen Handheld and Spreads, U.S. Retail Pet Foods, Sweet Baked Snacks, and Away From Home. It offers coffee, sweet baked goods, pet snacks, frozen handheld products, peanut butter, cat and dog food, fruit and specialty spreads, cookies, frozen sandwiches and snacks, hot beverages, portion control products, toppings and syrups, baking mixes and ingredients, and flour. The company provides its products under the Folgers, Café Bustelo, Dunkin', Jif, Smucker's, Uncrustables, Meow Mix, Milk-Bone, Pup-Peroni, Canine Carry Outs, Hostess, and 1850 brand names. It sells its products through direct sales and brokers to food retailers, club stores, discount and dollar stores, online retailers, pet specialty stores, distributors, drug stores, military commissaries, mass merchandisers, supermarket chains, national mass retailers, convenience stores, vending channels, and foodservice distributors and operators. The J. M. Smucker Company was founded in 1897 and is headquartered in Orrville, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,4200 USD · Yield: 3,39%
Fecha de pago Importe por participación
14/02/2019 0,8500 USD
15/11/2018 0,8500 USD
16/08/2018 0,8500 USD
10/05/2018 0,7800 USD
08/02/2018 0,7800 USD
09/11/2017 0,7800 USD
09/08/2017 0,7800 USD
10/05/2017 0,7500 USD
08/02/2017 0,7500 USD
08/11/2016 0,7500 USD
10/08/2016 0,7500 USD
11/05/2016 0,6700 USD
10/02/2016 0,6700 USD
10/11/2015 0,6700 USD
12/08/2015 0,6700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/04/1997 16,63 16,63 16,25 16,25 -2,26% 2,26% 20.000
10/04/1997 16,63 16,63 16,63 16,63 -1,48% 0,00% 0
09/04/1997 16,75 16,88 16,38 16,88 +0,75% 2,99% 9.600
08/04/1997 16,38 16,75 16,38 16,75 +2,29% 2,29% 8.800
07/04/1997 16,88 16,88 16,38 16,38 -3,68% 2,96% 8.800
04/04/1997 17,00 17,00 17,00 17,00 +3,03% 0,00% 0
03/04/1997 16,50 16,63 16,38 16,50 +0,00% 1,52% 12.000
02/04/1997 16,75 16,75 16,38 16,50 -2,22% 2,24% 7.800
01/04/1997 16,63 16,88 16,63 16,88 +1,50% 1,50% 20.600
31/03/1997 17,00 17,00 16,38 16,63 -2,21% 3,68% 27.400
27/03/1997 17,38 17,63 17,00 17,00 -2,16% 3,60% 9.200
26/03/1997 18,00 18,00 17,13 17,38 -3,47% 4,86% 29.200
25/03/1997 18,25 18,25 18,00 18,00 -1,37% 1,37% 4.800
24/03/1997 18,25 18,25 17,88 18,25 +0,00% 2,05% 26.400
21/03/1997 18,13 18,50 17,75 18,25 +0,69% 4,14% 28.600
20/03/1997 18,63 18,63 18,13 18,13 -2,68% 2,68% 5.000
19/03/1997 18,75 19,00 18,50 18,63 -0,67% 2,67% 8.000
18/03/1997 18,63 18,75 18,63 18,75 +0,67% 0,67% 6.800
17/03/1997 18,88 18,88 18,50 18,63 -1,32% 1,99% 7.400
14/03/1997 18,13 19,38 18,00 18,88 +4,14% 7,59% 27.400
13/03/1997 18,50 18,50 17,88 18,13 -2,68% 3,38% 13.600
12/03/1997 18,63 18,63 18,13 18,63 -0,67% 2,68% 32.200
11/03/1997 18,25 18,75 17,88 18,75 +2,74% 4,79% 41.000
10/03/1997 18,00 18,38 17,50 18,25 +1,39% 4,86% 33.600
07/03/1997 17,63 18,00 17,25 18,00 +2,13% 4,26% 43.400
06/03/1997 17,13 17,75 17,00 17,63 +2,92% 4,38% 54.400
05/03/1997 17,13 17,25 16,88 17,13 +0,00% 2,19% 20.000
04/03/1997 16,75 17,13 16,75 17,13 +3,79% 2,24% 18.400
03/03/1997 16,63 16,63 16,50 16,50 -0,75% 0,75% 50.600
28/02/1997 16,75 16,88 16,50 16,63 -0,75% 2,24% 122.600