🇺🇸 SJM — The J. M. Smucker Company

Consumo defensivo Compra
← Volver

Precio actual

130,55 USD

Máx. histórico

162,59

1400 días

Caída desde máximo

-19,71%

Rango 52 semanas

88,25 – 136,22

Variación hoy

-2,03%

Cierre anterior

133,25

Rango de hoy

128,48 – 131,88

Volumen hoy

1.477.244

Peor caída histórica

-48,94%

02/10/1997 → 28/03/2000

Recuperado en 526 días

Volatilidad anualizada ⓘ

25,15%

Información
Nombre completo
The J. M. Smucker Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
—
PER ⓘ
61,00 (puede no estar actualizado)
Dividend yield
3,36% (puede no estar actualizado)
Precio objetivo analistas
141,81 USD (puede no estar actualizado)
Primera cotización
31/10/1994
Precio actualizado
hace 1 día
Sobre la empresa

The J. M. Smucker Company manufactures and markets branded food and beverage products worldwide. The company operates through five segments: U.S. Retail Coffee, U.S. Retail Frozen Handheld and Spreads, U.S. Retail Pet Foods, Sweet Baked Snacks, and Away From Home. It offers coffee, sweet baked goods, pet snacks, frozen handheld products, peanut butter, cat and dog food, fruit and specialty spreads, cookies, frozen sandwiches and snacks, hot beverages, portion control products, toppings and syrups, baking mixes and ingredients, and flour. The company provides its products under the Folgers, Café Bustelo, Dunkin', Jif, Smucker's, Uncrustables, Meow Mix, Milk-Bone, Pup-Peroni, Canine Carry Outs, Hostess, and 1850 brand names. It sells its products through direct sales and brokers to food retailers, club stores, discount and dollar stores, online retailers, pet specialty stores, distributors, drug stores, military commissaries, mass merchandisers, supermarket chains, national mass retailers, convenience stores, vending channels, and foodservice distributors and operators. The J. M. Smucker Company was founded in 1897 and is headquartered in Orrville, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,4200 USD · Yield: 3,39%
Fecha de pago Importe por participación
14/02/2019 0,8500 USD
15/11/2018 0,8500 USD
16/08/2018 0,8500 USD
10/05/2018 0,7800 USD
08/02/2018 0,7800 USD
09/11/2017 0,7800 USD
09/08/2017 0,7800 USD
10/05/2017 0,7500 USD
08/02/2017 0,7500 USD
08/11/2016 0,7500 USD
10/08/2016 0,7500 USD
11/05/2016 0,6700 USD
10/02/2016 0,6700 USD
10/11/2015 0,6700 USD
12/08/2015 0,6700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2000 17,88 18,13 17,88 18,00 +1,41% 1,40% 21.400
26/06/2000 17,38 17,75 17,38 17,75 +2,16% 2,16% 10.000
23/06/2000 17,38 17,38 17,25 17,38 +0,00% 0,72% 16.600
22/06/2000 17,50 17,50 17,38 17,38 -0,71% 0,71% 18.600
21/06/2000 17,38 17,75 17,38 17,50 +0,72% 2,16% 11.200
20/06/2000 17,63 17,63 17,38 17,38 -2,11% 1,42% 19.200
19/06/2000 17,50 17,88 17,25 17,75 +1,43% 3,57% 11.400
16/06/2000 17,50 17,50 17,25 17,50 -0,71% 1,43% 57.200
15/06/2000 17,38 17,63 17,38 17,63 +1,44% 1,44% 21.000
14/06/2000 17,63 17,88 17,38 17,38 -1,42% 2,84% 7.400
13/06/2000 17,50 17,63 17,38 17,63 +0,71% 1,43% 7.600
12/06/2000 17,63 17,75 17,50 17,50 -0,71% 1,42% 5.400
09/06/2000 17,75 17,75 17,38 17,63 -0,70% 2,11% 3.200
08/06/2000 17,75 17,75 17,63 17,75 -0,70% 0,70% 1.800
07/06/2000 17,50 17,88 17,50 17,88 +2,14% 2,14% 14.600
06/06/2000 17,75 17,75 17,50 17,50 -1,41% 1,41% 14.400
05/06/2000 18,13 18,25 17,63 17,75 -2,07% 3,45% 9.800
02/06/2000 18,00 18,13 18,00 18,13 +1,40% 0,69% 13.000
01/06/2000 17,75 18,00 17,75 17,88 +1,42% 1,41% 27.000
31/05/2000 17,88 17,88 17,50 17,63 -1,40% 2,10% 45.600
30/05/2000 18,00 18,00 17,75 17,88 -0,69% 1,39% 12.600
26/05/2000 18,00 18,13 17,63 18,00 +0,00% 2,78% 11.000
25/05/2000 18,13 18,13 17,75 18,00 -1,37% 2,07% 14.000
24/05/2000 17,13 18,25 17,00 18,25 +6,57% 7,30% 36.600
23/05/2000 17,13 17,50 17,13 17,13 +0,00% 2,19% 15.000
22/05/2000 17,25 17,25 17,00 17,13 -1,44% 1,45% 13.600
19/05/2000 17,13 17,50 17,13 17,38 +2,21% 2,19% 68.800
18/05/2000 17,13 17,13 16,88 17,00 -0,73% 1,46% 30.200
17/05/2000 17,50 17,50 17,00 17,13 -2,14% 2,86% 91.400
16/05/2000 16,63 17,50 16,38 17,50 +5,26% 6,77% 179.800