🇺🇸 SJM — The J. M. Smucker Company

Consumo defensivo Compra
← Volver

Precio actual

131,35 USD

Máx. histórico

162,59

1396 días

Caída desde máximo

-19,21%

Rango 52 semanas

88,25 – 135,89

Variación hoy

+1,12%

Cierre anterior

129,90

Rango de hoy

128,18 – 131,66

Volumen hoy

1.302.494

Peor caída histórica

-48,94%

02/10/1997 → 28/03/2000

Recuperado en 526 días

Volatilidad anualizada ⓘ

25,14%

Información
Nombre completo
The J. M. Smucker Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
—
PER ⓘ
61,38 (puede no estar actualizado)
Dividend yield
3,45% (puede no estar actualizado)
Precio objetivo analistas
141,81 USD (puede no estar actualizado)
Primera cotización
31/10/1994
Precio actualizado
hace 22 horas
Sobre la empresa

The J. M. Smucker Company manufactures and markets branded food and beverage products worldwide. The company operates through five segments: U.S. Retail Coffee, U.S. Retail Frozen Handheld and Spreads, U.S. Retail Pet Foods, Sweet Baked Snacks, and Away From Home. It offers coffee, sweet baked goods, pet snacks, frozen handheld products, peanut butter, cat and dog food, fruit and specialty spreads, cookies, frozen sandwiches and snacks, hot beverages, portion control products, toppings and syrups, baking mixes and ingredients, and flour. The company provides its products under the Folgers, Café Bustelo, Dunkin', Jif, Smucker's, Uncrustables, Meow Mix, Milk-Bone, Pup-Peroni, Canine Carry Outs, Hostess, and 1850 brand names. It sells its products through direct sales and brokers to food retailers, club stores, discount and dollar stores, online retailers, pet specialty stores, distributors, drug stores, military commissaries, mass merchandisers, supermarket chains, national mass retailers, convenience stores, vending channels, and foodservice distributors and operators. The J. M. Smucker Company was founded in 1897 and is headquartered in Orrville, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,4200 USD · Yield: 3,37%
Fecha de pago Importe por participación
14/02/2019 0,8500 USD
15/11/2018 0,8500 USD
16/08/2018 0,8500 USD
10/05/2018 0,7800 USD
08/02/2018 0,7800 USD
09/11/2017 0,7800 USD
09/08/2017 0,7800 USD
10/05/2017 0,7500 USD
08/02/2017 0,7500 USD
08/11/2016 0,7500 USD
10/08/2016 0,7500 USD
11/05/2016 0,6700 USD
10/02/2016 0,6700 USD
10/11/2015 0,6700 USD
12/08/2015 0,6700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 130,19 131,66 128,18 131,35 +1,12% 2,67% 1.302.494
30/10/2026 129,72 132,15 129,00 129,90 +2,88% 2,43% 1.702.700
29/10/2026 127,13 127,35 125,30 126,26 +0,64% 1,61% 709.700
28/10/2026 126,13 126,52 124,68 125,46 -1,53% 1,46% 823.200
27/10/2026 127,36 128,07 126,81 127,41 -0,96% 0,99% 667.100
26/10/2026 129,53 130,66 127,84 128,64 -1,03% 2,18% 1.331.400
23/10/2026 132,98 134,00 129,16 129,98 -2,56% 3,64% 961.600
22/10/2026 128,92 133,43 128,72 133,39 +4,37% 3,65% 1.061.800
21/10/2026 129,26 129,47 127,01 127,81 -1,43% 1,90% 907.000
20/10/2026 128,44 129,86 127,42 129,67 +2,05% 1,90% 753.500
19/10/2026 126,33 128,20 126,00 127,07 -0,28% 1,74% 1.428.600
16/10/2026 126,67 128,18 126,09 127,43 +1,19% 1,65% 1.638.700
15/10/2026 125,00 127,69 124,06 125,93 +3,36% 2,90% 1.338.300
14/10/2026 122,00 122,57 120,46 121,84 +0,42% 1,73% 1.012.100
13/10/2026 121,43 122,35 120,64 121,33 +1,09% 1,41% 1.039.300
12/10/2026 120,17 121,10 119,56 120,02 +0,16% 1,28% 1.012.000
09/10/2026 119,28 120,29 117,93 119,83 +0,35% 1,98% 938.400
08/10/2026 116,43 119,95 116,12 119,41 +3,00% 3,29% 1.306.500
07/10/2026 117,59 117,73 115,66 115,93 -0,74% 1,76% 1.017.000
06/10/2026 116,57 118,01 115,96 116,80 +0,49% 1,76% 933.500
05/10/2026 117,07 118,14 115,46 116,23 -0,82% 2,29% 961.000
02/10/2026 115,80 117,32 115,15 117,19 +1,07% 1,87% 1.154.600
01/10/2026 118,31 118,80 115,11 115,95 -2,49% 3,12% 1.222.700
30/09/2026 121,00 122,24 118,46 118,91 -1,48% 3,12% 1.192.600
29/09/2026 119,41 121,17 118,88 120,70 +0,06% 1,92% 1.340.800
28/09/2026 120,79 123,09 119,97 120,63 -0,31% 2,58% 986.000
25/09/2026 121,31 121,42 119,90 121,00 -0,54% 1,25% 925.100
24/09/2026 123,31 124,12 121,57 121,66 -0,61% 2,07% 1.124.000
23/09/2026 121,44 123,16 121,01 122,41 +1,07% 1,77% 1.206.100
22/09/2026 121,00 121,93 120,14 121,11 +1,03% 1,48% 1.041.700