🇺🇸 SJM — The J. M. Smucker Company

Consumo defensivo Compra
← Volver

Precio actual

130,55 USD

Máx. histórico

162,59

1400 días

Caída desde máximo

-19,71%

Rango 52 semanas

88,25 – 136,22

Variación hoy

-2,03%

Cierre anterior

133,25

Rango de hoy

128,48 – 131,88

Volumen hoy

1.477.244

Peor caída histórica

-48,94%

02/10/1997 → 28/03/2000

Recuperado en 526 días

Volatilidad anualizada ⓘ

25,15%

Información
Nombre completo
The J. M. Smucker Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
—
PER ⓘ
61,00 (puede no estar actualizado)
Dividend yield
3,36% (puede no estar actualizado)
Precio objetivo analistas
141,81 USD (puede no estar actualizado)
Primera cotización
31/10/1994
Precio actualizado
hace 1 día
Sobre la empresa

The J. M. Smucker Company manufactures and markets branded food and beverage products worldwide. The company operates through five segments: U.S. Retail Coffee, U.S. Retail Frozen Handheld and Spreads, U.S. Retail Pet Foods, Sweet Baked Snacks, and Away From Home. It offers coffee, sweet baked goods, pet snacks, frozen handheld products, peanut butter, cat and dog food, fruit and specialty spreads, cookies, frozen sandwiches and snacks, hot beverages, portion control products, toppings and syrups, baking mixes and ingredients, and flour. The company provides its products under the Folgers, Café Bustelo, Dunkin', Jif, Smucker's, Uncrustables, Meow Mix, Milk-Bone, Pup-Peroni, Canine Carry Outs, Hostess, and 1850 brand names. It sells its products through direct sales and brokers to food retailers, club stores, discount and dollar stores, online retailers, pet specialty stores, distributors, drug stores, military commissaries, mass merchandisers, supermarket chains, national mass retailers, convenience stores, vending channels, and foodservice distributors and operators. The J. M. Smucker Company was founded in 1897 and is headquartered in Orrville, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,4200 USD · Yield: 3,39%
Fecha de pago Importe por participación
09/11/2022 1,0200 USD
11/08/2022 1,0200 USD
12/05/2022 0,9900 USD
10/02/2022 0,9900 USD
10/11/2021 0,9900 USD
12/08/2021 0,9900 USD
13/05/2021 0,9000 USD
11/02/2021 0,9000 USD
12/11/2020 0,9000 USD
13/08/2020 0,9000 USD
14/05/2020 0,8800 USD
13/02/2020 0,8800 USD
14/11/2019 0,8800 USD
15/08/2019 0,8800 USD
16/05/2019 0,8500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/04/1995 22,13 22,38 22,00 22,00 -0,56% 1,69% 5.200
04/04/1995 23,00 23,00 22,13 22,13 -3,80% 3,80% 8.800
03/04/1995 22,13 23,00 22,00 23,00 +3,95% 4,52% 18.400
31/03/1995 22,38 22,38 22,13 22,13 -1,12% 1,12% 13.800
30/03/1995 21,75 22,38 21,75 22,38 +3,47% 2,87% 8.200
29/03/1995 21,00 21,75 20,75 21,63 +2,98% 4,76% 12.000
28/03/1995 21,25 21,75 21,00 21,00 -1,18% 3,53% 8.600
27/03/1995 21,13 21,25 20,88 21,25 +0,59% 1,78% 7.200
24/03/1995 20,75 21,13 20,75 21,13 +1,81% 1,81% 26.200
23/03/1995 20,75 20,88 20,75 20,75 +0,00% 0,60% 13.800
22/03/1995 21,00 21,00 20,75 20,75 -1,19% 1,19% 19.400
21/03/1995 21,38 21,38 20,88 21,00 -1,75% 2,34% 25.000
20/03/1995 21,75 21,88 21,38 21,38 -1,72% 2,30% 18.400
17/03/1995 22,13 22,13 21,75 21,75 -1,69% 1,69% 30.800
16/03/1995 22,75 22,75 22,13 22,13 -2,75% 2,75% 18.200
15/03/1995 22,88 22,88 22,38 22,75 -0,55% 2,19% 5.400
14/03/1995 23,25 23,38 22,88 22,88 -1,61% 2,15% 6.600
13/03/1995 23,13 23,50 23,13 23,25 +0,54% 1,62% 15.600
10/03/1995 23,13 23,38 23,00 23,13 +0,00% 1,62% 9.400
09/03/1995 22,88 23,13 22,88 23,13 +1,65% 1,09% 1.400
08/03/1995 22,75 23,00 22,75 22,75 +0,00% 1,10% 3.000
07/03/1995 23,25 23,38 22,75 22,75 -2,15% 2,69% 10.000
06/03/1995 23,13 23,38 22,75 23,25 +0,54% 2,70% 9.000
03/03/1995 23,13 23,50 22,88 23,13 +0,00% 2,70% 11.600
02/03/1995 22,88 23,13 22,75 23,13 +1,09% 1,64% 5.000
01/03/1995 23,25 23,25 22,75 22,88 -2,66% 2,15% 13.400
28/02/1995 23,25 23,50 23,00 23,50 +1,08% 2,15% 20.400
27/02/1995 22,88 23,50 22,63 23,25 +1,64% 3,83% 19.400
24/02/1995 22,75 23,00 22,75 22,88 +0,55% 1,10% 3.600
23/02/1995 22,88 23,00 22,63 22,75 -0,55% 1,64% 4.000